Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.73 2.73 254.0K
09:35 2.74 2.74 2.73 2.74 86.0K
09:40 2.73 2.73 2.73 2.73 2.0K
09:45 2.74 2.75 2.74 2.75 28.0K
09:50 2.76 2.76 2.74 2.75 386.0K
09:55 2.74 2.74 2.74 2.74 4.0K
10:05 2.75 2.76 2.75 2.76 178.0K
10:10 2.75 2.76 2.75 2.76 36.0K
10:20 2.75 2.75 2.75 2.75 50.0K
10:25 2.77 2.77 2.76 2.77 560.0K
10:30 2.76 2.76 2.76 2.76 842.0K
11:05 2.77 2.77 2.77 2.77 112.0K
11:10 2.76 2.76 2.76 2.76 96.0K
11:15 2.77 2.77 2.77 2.77 12.0K
11:25 2.76 2.76 2.75 2.75 388.0K
11:30 2.76 2.76 2.76 2.76 2.0K
11:35 2.75 2.75 2.75 2.75 179.3K
13:05 2.75 2.75 2.74 2.74 464.0K
13:15 2.75 2.75 2.75 2.75 740.0K
13:50 2.76 2.76 2.76 2.76 420.0K
14:20 2.77 2.77 2.77 2.77 16.0K
14:25 2.76 2.77 2.76 2.77 54.0K
14:35 2.76 2.77 2.76 2.77 362.0K
14:40 2.78 2.78 2.77 2.78 4,024.2K
14:45 2.77 2.77 2.77 2.77 80.0K
14:50 2.78 2.79 2.78 2.79 1,730.0K
15:00 2.80 2.80 2.80 2.80 810.0K
15:10 2.81 2.82 2.81 2.82 728.0K
15:15 2.83 2.84 2.82 2.83 698.5K
15:20 2.82 2.84 2.82 2.83 174.0K
15:25 2.82 2.83 2.82 2.82 244.0K
15:30 2.82 2.82 2.82 2.82 276.0K
15:35 2.81 2.81 2.81 2.81 12.0K
15:40 2.83 2.83 2.83 2.83 84.0K
15:45 2.82 2.82 2.82 2.82 168.0K
15:50 2.81 2.82 2.81 2.82 814.0K
15:55 2.82 2.83 2.81 2.83 1,894.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available