Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.84 2.84 1,148.0K
09:35 2.85 2.86 2.85 2.86 172.0K
09:40 2.85 2.86 2.85 2.86 234.0K
09:45 2.85 2.85 2.85 2.85 346.0K
09:50 2.84 2.85 2.84 2.85 94.0K
10:00 2.84 2.86 2.84 2.86 40.0K
10:05 2.85 2.86 2.85 2.86 40.0K
10:10 2.87 2.87 2.87 2.87 8.0K
10:20 2.86 2.87 2.86 2.87 106.0K
10:40 2.88 2.88 2.88 2.88 218.0K
11:00 2.87 2.88 2.87 2.88 374.0K
11:35 2.89 2.89 2.89 2.89 6.0K
11:40 2.88 2.89 2.88 2.89 86.0K
11:50 2.88 2.89 2.88 2.89 12.0K
11:55 2.88 2.89 2.88 2.89 34.0K
13:00 2.87 2.89 2.87 2.88 196.0K
13:15 2.87 2.88 2.87 2.88 540.0K
13:50 2.89 2.89 2.87 2.89 48.0K
13:55 2.87 2.89 2.87 2.89 8.0K
14:00 2.87 2.89 2.87 2.89 54.0K
14:05 2.88 2.89 2.88 2.89 138.0K
14:15 2.88 2.89 2.88 2.89 64.0K
14:20 2.88 2.89 2.88 2.89 80.0K
14:25 2.88 2.89 2.88 2.88 120.0K
14:30 2.89 2.89 2.89 2.89 8.0K
14:35 2.88 2.89 2.88 2.89 38.0K
14:40 2.88 2.88 2.88 2.88 40.0K
14:45 2.87 2.88 2.87 2.88 16.0K
14:50 2.87 2.88 2.87 2.88 296.0K
14:55 2.87 2.88 2.87 2.88 68.0K
15:00 2.87 2.88 2.87 2.88 196.0K
15:05 2.89 2.89 2.88 2.88 12.0K
15:10 2.89 2.89 2.89 2.89 104.0K
15:15 2.89 2.89 2.88 2.88 784.0K
15:20 2.89 2.89 2.89 2.89 112.0K
15:25 2.88 2.89 2.88 2.89 414.0K
15:40 2.88 2.89 2.88 2.89 136.0K
15:45 2.88 2.89 2.88 2.89 452.0K
15:55 2.88 2.89 2.88 2.89 544.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available