Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.66 2.66 2.66 2.66 160.0K
09:40 2.67 2.67 2.65 2.65 328.0K
09:45 2.64 2.64 2.64 2.64 220.0K
09:50 2.63 2.65 2.63 2.63 284.0K
09:55 2.62 2.63 2.62 2.63 482.0K
10:10 2.61 2.61 2.61 2.61 576.0K
10:15 2.60 2.60 2.60 2.60 394.0K
10:20 2.61 2.61 2.60 2.61 302.0K
10:40 2.62 2.62 2.61 2.61 302.0K
10:55 2.60 2.60 2.60 2.60 586.0K
11:00 2.61 2.61 2.60 2.60 316.0K
11:15 2.59 2.60 2.59 2.60 174.0K
11:45 2.59 2.59 2.59 2.59 64.0K
13:00 2.59 2.61 2.59 2.61 904.0K
13:10 2.59 2.60 2.59 2.60 528.0K
13:15 2.61 2.61 2.61 2.61 50.0K
13:40 2.60 2.60 2.60 2.60 54.0K
14:00 2.61 2.61 2.60 2.61 26.0K
14:05 2.60 2.61 2.60 2.61 52.0K
14:10 2.60 2.60 2.60 2.60 8.0K
14:15 2.61 2.61 2.61 2.61 4.0K
14:20 2.60 2.61 2.60 2.61 670.0K
14:30 2.62 2.62 2.61 2.62 40.0K
14:35 2.61 2.62 2.61 2.61 44.0K
14:40 2.62 2.62 2.62 2.62 314.0K
14:45 2.63 2.63 2.62 2.62 820.0K
14:50 2.63 2.63 2.63 2.63 156.0K
15:00 2.62 2.63 2.62 2.63 221.3K
15:20 2.62 2.64 2.62 2.63 132.0K
15:25 2.62 2.62 2.62 2.62 2.0K
15:30 2.63 2.63 2.62 2.62 98.0K
15:35 2.63 2.63 2.62 2.63 264.0K
15:45 2.64 2.64 2.64 2.64 380.0K
15:55 2.63 2.64 2.63 2.64 2,082.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available