Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.62 2.63 258.0K
09:35 2.64 2.64 2.64 2.64 82.0K
09:45 2.63 2.63 2.63 2.63 16.0K
09:50 2.64 2.64 2.63 2.63 62.0K
10:05 2.64 2.64 2.62 2.62 208.0K
10:10 2.63 2.63 2.62 2.62 104.0K
10:25 2.63 2.63 2.63 2.63 6.0K
10:30 2.62 2.63 2.62 2.62 32.0K
10:35 2.63 2.63 2.62 2.63 20.0K
10:40 2.62 2.63 2.62 2.63 28.0K
10:45 2.62 2.64 2.62 2.64 494.0K
10:55 2.63 2.63 2.63 2.63 392.0K
11:00 2.64 2.64 2.64 2.64 72.0K
11:10 2.65 2.65 2.65 2.65 66.0K
11:25 2.64 2.65 2.64 2.65 46.0K
11:30 2.64 2.64 2.64 2.64 2.0K
11:35 2.65 2.65 2.64 2.65 28.0K
11:40 2.64 2.65 2.64 2.65 18.0K
11:45 2.64 2.65 2.64 2.64 164.0K
11:50 2.63 2.64 2.63 2.64 18.0K
11:55 2.63 2.64 2.63 2.63 92.0K
13:00 2.64 2.65 2.64 2.65 646.0K
13:15 2.64 2.65 2.64 2.65 122.0K
13:30 2.64 2.64 2.64 2.64 784.0K
13:40 2.65 2.65 2.65 2.65 24.0K
13:45 2.64 2.65 2.64 2.65 20.0K
13:50 2.65 2.65 2.65 2.65 58.0K
14:05 2.64 2.65 2.64 2.64 74.0K
14:10 2.65 2.65 2.65 2.65 22.0K
14:15 2.64 2.65 2.64 2.65 22.0K
14:20 2.64 2.65 2.64 2.64 402.0K
14:35 2.63 2.64 2.63 2.63 86.0K
14:40 2.64 2.64 2.63 2.63 138.0K
14:45 2.64 2.64 2.63 2.63 148.0K
14:50 2.64 2.64 2.63 2.64 130.0K
14:55 2.63 2.64 2.63 2.63 98.0K
15:00 2.63 2.64 2.63 2.64 80.0K
15:05 2.63 2.64 2.63 2.63 126.4K
15:10 2.64 2.64 2.63 2.63 76.0K
15:15 2.63 2.63 2.62 2.62 148.0K
15:20 2.63 2.64 2.62 2.63 154.0K
15:25 2.62 2.63 2.62 2.62 54.0K
15:30 2.64 2.64 2.62 2.63 92.0K
15:35 2.64 2.64 2.63 2.63 106.0K
15:40 2.64 2.64 2.63 2.64 180.0K
15:45 2.63 2.64 2.63 2.64 250.0K
15:50 2.63 2.64 2.63 2.64 324.0K
15:55 2.63 2.65 2.63 2.64 2,254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available