Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.62 164.0K
09:35 2.61 2.61 2.61 2.61 12.0K
09:45 2.62 2.62 2.61 2.61 66.0K
09:50 2.62 2.62 2.62 2.62 56.0K
10:05 2.63 2.63 2.62 2.62 140.0K
10:25 2.63 2.63 2.62 2.63 112.0K
10:30 2.63 2.63 2.62 2.63 21.1K
10:35 2.62 2.63 2.62 2.63 12.0K
10:40 2.63 2.63 2.62 2.63 52.0K
10:45 2.63 2.63 2.61 2.63 96.0K
10:50 2.63 2.63 2.61 2.63 114.0K
10:55 2.61 2.63 2.59 2.59 1,330.0K
11:00 2.60 2.61 2.59 2.59 216.0K
11:05 2.59 2.61 2.59 2.61 42.0K
11:10 2.60 2.61 2.59 2.61 38.0K
11:15 2.60 2.60 2.60 2.60 38.0K
11:20 2.61 2.61 2.60 2.60 12.0K
11:25 2.61 2.61 2.60 2.60 54.0K
11:40 2.61 2.61 2.60 2.61 46.0K
11:45 2.60 2.61 2.60 2.60 18.0K
11:50 2.61 2.61 2.60 2.60 62.0K
11:55 2.61 2.61 2.60 2.60 138.0K
13:00 2.61 2.61 2.60 2.60 64.0K
13:05 2.61 2.61 2.61 2.61 8.0K
13:10 2.60 2.61 2.60 2.61 20.0K
13:15 2.60 2.62 2.60 2.61 312.0K
13:20 2.60 2.62 2.60 2.60 12.0K
13:25 2.61 2.61 2.61 2.61 14.0K
13:30 2.60 2.61 2.60 2.61 12.0K
13:35 2.60 2.61 2.60 2.61 48.0K
13:40 2.60 2.61 2.60 2.61 16.0K
13:45 2.60 2.61 2.60 2.61 66.0K
13:50 2.60 2.61 2.60 2.60 88.0K
13:55 2.61 2.61 2.60 2.61 40.0K
14:00 2.60 2.61 2.60 2.60 52.0K
14:05 2.61 2.61 2.60 2.61 42.0K
14:10 2.60 2.61 2.60 2.60 40.0K
14:15 2.61 2.61 2.60 2.61 40.0K
14:20 2.60 2.61 2.60 2.61 42.0K
14:25 2.62 2.62 2.61 2.61 4.0K
14:30 2.62 2.62 2.60 2.62 190.0K
14:35 2.60 2.62 2.60 2.61 62.0K
14:40 2.62 2.62 2.61 2.62 26.0K
14:45 2.61 2.62 2.61 2.62 160.0K
14:50 2.61 2.63 2.61 2.62 96.0K
14:55 2.63 2.63 2.62 2.62 108.0K
15:00 2.63 2.63 2.62 2.62 46.0K
15:05 2.63 2.63 2.62 2.63 290.0K
15:10 2.62 2.64 2.62 2.64 360.0K
15:15 2.63 2.65 2.63 2.63 300.0K
15:20 2.64 2.65 2.63 2.65 502.0K
15:25 2.64 2.65 2.64 2.64 216.0K
15:30 2.65 2.65 2.62 2.62 654.0K
15:35 2.63 2.65 2.63 2.65 210.0K
15:40 2.64 2.64 2.63 2.64 378.0K
15:45 2.65 2.65 2.64 2.65 226.0K
15:50 2.65 2.65 2.64 2.65 220.0K
15:55 2.64 2.66 2.64 2.66 2,980.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available