Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.81 2.84 998.0K
09:35 2.83 2.84 2.83 2.83 642.3K
09:40 2.82 2.84 2.82 2.84 146.9K
09:45 2.84 2.84 2.83 2.83 126.0K
09:50 2.82 2.82 2.82 2.82 84.0K
09:55 2.83 2.83 2.83 2.83 8.0K
10:00 2.82 2.82 2.81 2.81 148.0K
10:05 2.82 2.82 2.81 2.82 486.0K
10:10 2.81 2.81 2.81 2.81 74.0K
10:15 2.82 2.82 2.82 2.82 52.0K
10:25 2.81 2.81 2.81 2.81 6.0K
10:30 2.82 2.83 2.81 2.83 458.0K
10:35 2.82 2.84 2.82 2.84 1,044.0K
10:40 2.85 2.85 2.84 2.84 82.0K
10:45 2.83 2.83 2.83 2.83 52.0K
11:00 2.84 2.84 2.83 2.83 176.0K
11:05 2.82 2.82 2.82 2.82 356.0K
11:15 2.83 2.83 2.83 2.83 88.0K
11:25 2.84 2.84 2.83 2.84 296.0K
11:30 2.85 2.85 2.85 2.85 124.0K
11:50 2.84 2.84 2.84 2.84 45.7K
13:00 2.85 2.85 2.84 2.84 37.5K
13:05 2.85 2.85 2.85 2.85 22.0K
13:10 2.84 2.84 2.84 2.84 538.0K
13:15 2.85 2.85 2.85 2.85 983.3K
13:20 2.86 2.87 2.86 2.87 702.0K
13:30 2.88 2.88 2.88 2.88 776.0K
13:35 2.89 2.89 2.88 2.89 390.0K
13:40 2.90 2.90 2.87 2.87 678.9K
13:45 2.86 2.86 2.86 2.86 84.9K
13:55 2.86 2.86 2.84 2.85 1,056.0K
14:00 2.84 2.85 2.84 2.85 276.0K
14:05 2.84 2.85 2.84 2.85 118.0K
14:10 2.86 2.86 2.86 2.86 116.0K
14:15 2.85 2.85 2.85 2.85 10.0K
14:20 2.86 2.86 2.86 2.86 220.0K
14:25 2.87 2.87 2.86 2.86 244.0K
14:30 2.87 2.87 2.86 2.87 346.0K
14:35 2.86 2.87 2.86 2.87 118.0K
14:40 2.86 2.88 2.86 2.87 168.0K
14:45 2.86 2.87 2.85 2.85 352.0K
14:50 2.86 2.86 2.86 2.86 148.0K
15:00 2.87 2.87 2.86 2.86 60.0K
15:05 2.87 2.88 2.87 2.87 340.0K
15:10 2.88 2.88 2.87 2.87 172.0K
15:15 2.88 2.88 2.87 2.87 214.0K
15:20 2.88 2.88 2.87 2.88 86.0K
15:25 2.87 2.88 2.87 2.87 104.0K
15:30 2.88 2.88 2.87 2.87 352.0K
15:35 2.87 2.88 2.87 2.87 166.0K
15:40 2.88 2.88 2.87 2.88 166.0K
15:45 2.87 2.89 2.87 2.89 466.0K
15:50 2.88 2.89 2.87 2.89 356.0K
15:55 2.88 2.89 2.87 2.89 1,642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available