Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.83 2.83 941.2K
09:35 2.82 2.84 2.82 2.84 108.0K
09:40 2.83 2.83 2.83 2.83 68.0K
09:45 2.84 2.85 2.84 2.85 376.0K
09:50 2.84 2.84 2.84 2.84 14.2K
09:55 2.85 2.86 2.85 2.86 126.2K
10:00 2.85 2.85 2.85 2.85 10.0K
10:05 2.86 2.88 2.86 2.88 380.0K
10:10 2.89 2.89 2.89 2.89 164.0K
10:15 2.88 2.89 2.88 2.89 346.0K
10:20 2.88 2.90 2.88 2.88 346.0K
10:30 2.87 2.87 2.87 2.87 108.0K
10:45 2.86 2.86 2.86 2.86 10.0K
11:00 2.88 2.88 2.87 2.88 200.0K
11:05 2.86 2.86 2.86 2.86 12.0K
11:15 2.88 2.88 2.85 2.87 374.0K
11:20 2.87 2.87 2.87 2.87 20.0K
11:25 2.88 2.88 2.86 2.88 314.0K
11:30 2.87 2.88 2.87 2.88 44.0K
11:40 2.87 2.87 2.87 2.87 56.0K
11:45 2.86 2.87 2.86 2.87 226.0K
11:50 2.86 2.87 2.86 2.87 24.0K
11:55 2.86 2.87 2.86 2.86 14.0K
13:00 2.87 2.87 2.86 2.86 198.0K
13:10 2.87 2.87 2.87 2.87 42.0K
13:15 2.86 2.86 2.86 2.86 52.0K
13:20 2.87 2.87 2.87 2.87 142.0K
13:25 2.86 2.86 2.86 2.86 12.0K
13:30 2.85 2.85 2.85 2.85 2.0K
13:35 2.86 2.86 2.86 2.86 110.0K
13:45 2.87 2.87 2.86 2.86 164.0K
13:50 2.85 2.86 2.85 2.86 440.0K
14:15 2.85 2.85 2.85 2.85 6.0K
14:25 2.86 2.86 2.86 2.86 194.0K
14:35 2.85 2.86 2.85 2.86 148.0K
14:50 2.87 2.87 2.85 2.85 62.0K
15:00 2.86 2.86 2.85 2.86 2,284.0K
15:05 2.87 2.87 2.86 2.86 166.0K
15:10 2.87 2.87 2.86 2.86 502.0K
15:15 2.85 2.86 2.85 2.86 278.0K
15:25 2.86 2.86 2.86 2.86 226.0K
15:30 2.85 2.86 2.85 2.86 198.0K
15:40 2.85 2.86 2.85 2.86 314.0K
15:45 2.86 2.86 2.85 2.86 298.0K
15:50 2.85 2.86 2.85 2.86 190.0K
15:55 2.85 2.86 2.85 2.86 2,104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available