Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.83 2.84 132.0K
09:35 2.83 2.84 2.83 2.84 22.0K
09:40 2.85 2.85 2.84 2.84 78.0K
09:50 2.83 2.83 2.83 2.83 36.0K
10:00 2.82 2.83 2.82 2.83 340.0K
10:05 2.84 2.84 2.83 2.83 20.0K
10:10 2.84 2.84 2.83 2.83 160.0K
10:15 2.84 2.84 2.84 2.84 268.0K
10:20 2.83 2.83 2.83 2.83 88.0K
10:25 2.84 2.84 2.83 2.83 224.0K
10:30 2.84 2.84 2.84 2.84 122.0K
10:40 2.84 2.84 2.83 2.84 238.0K
10:45 2.83 2.83 2.83 2.83 270.0K
11:00 2.82 2.82 2.82 2.82 356.0K
11:15 2.83 2.83 2.83 2.83 258.0K
11:20 2.82 2.82 2.82 2.82 168.0K
11:30 2.83 2.83 2.82 2.83 198.0K
11:45 2.83 2.83 2.82 2.83 540.0K
11:50 2.84 2.84 2.83 2.83 12.0K
11:55 2.84 2.84 2.83 2.83 42.0K
13:05 2.82 2.83 2.82 2.82 358.0K
13:10 2.83 2.83 2.81 2.81 268.0K
13:15 2.82 2.82 2.82 2.82 348.0K
13:30 2.81 2.82 2.81 2.82 98.0K
13:35 2.81 2.83 2.81 2.83 46.0K
13:40 2.82 2.83 2.82 2.83 112.0K
13:45 2.82 2.83 2.82 2.82 32.0K
13:50 2.83 2.83 2.82 2.83 32.0K
13:55 2.82 2.83 2.82 2.83 96.0K
14:00 2.82 2.82 2.82 2.82 64.0K
14:05 2.82 2.82 2.81 2.81 1,336.0K
14:10 2.82 2.82 2.81 2.81 106.0K
14:25 2.80 2.81 2.80 2.81 70.0K
14:30 2.80 2.80 2.80 2.80 224.0K
14:35 2.81 2.81 2.80 2.80 129.0K
14:50 2.81 2.81 2.80 2.80 232.0K
14:55 2.81 2.82 2.80 2.81 492.0K
15:15 2.82 2.82 2.81 2.81 202.0K
15:30 2.80 2.81 2.80 2.81 362.0K
15:40 2.82 2.82 2.82 2.82 158.0K
15:50 2.83 2.83 2.81 2.81 183.5K
15:55 2.82 2.83 2.81 2.83 1,080.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available