Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.82 2.82 260.0K
09:35 2.81 2.81 2.80 2.81 278.0K
09:50 2.80 2.81 2.80 2.81 5.1K
09:55 2.80 2.80 2.80 2.80 184.0K
10:00 2.80 2.80 2.79 2.79 564.0K
10:05 2.78 2.79 2.78 2.78 140.0K
10:10 2.79 2.79 2.78 2.78 70.0K
10:15 2.80 2.81 2.80 2.80 696.0K
10:20 2.79 2.79 2.79 2.79 8.0K
10:25 2.80 2.80 2.79 2.79 144.0K
10:30 2.80 2.80 2.79 2.79 18.0K
10:35 2.80 2.80 2.80 2.80 76.0K
10:40 2.81 2.81 2.80 2.80 988.0K
10:45 2.81 2.81 2.81 2.81 289.8K
10:50 2.80 2.81 2.80 2.81 494.0K
11:05 2.82 2.82 2.82 2.82 62.0K
11:10 2.81 2.82 2.80 2.82 248.0K
11:15 2.80 2.82 2.80 2.82 64.0K
11:20 2.81 2.82 2.81 2.82 34.0K
11:25 2.81 2.81 2.81 2.81 182.0K
11:35 2.82 2.82 2.81 2.82 712.0K
11:50 2.81 2.82 2.81 2.82 340.0K
13:00 2.81 2.83 2.81 2.83 124.0K
13:10 2.82 2.83 2.82 2.82 48.0K
13:15 2.83 2.83 2.82 2.82 180.0K
13:20 2.83 2.83 2.83 2.83 144.0K
13:30 2.82 2.82 2.82 2.82 20.0K
13:35 2.82 2.83 2.82 2.83 90.0K
13:40 2.82 2.83 2.82 2.83 118.0K
13:50 2.82 2.82 2.82 2.82 632.0K
13:55 2.83 2.83 2.82 2.83 144.0K
14:00 2.82 2.83 2.82 2.83 36.0K
14:05 2.83 2.83 2.82 2.82 70.0K
14:10 2.83 2.83 2.81 2.82 142.0K
14:15 2.81 2.82 2.81 2.81 80.0K
14:20 2.82 2.82 2.81 2.82 64.0K
14:25 2.82 2.82 2.81 2.81 112.0K
14:30 2.82 2.82 2.81 2.82 96.0K
14:35 2.81 2.82 2.81 2.82 108.0K
14:40 2.81 2.82 2.81 2.82 132.0K
14:45 2.81 2.82 2.81 2.81 108.0K
14:50 2.82 2.82 2.81 2.81 162.0K
14:55 2.82 2.82 2.81 2.81 104.0K
15:00 2.83 2.83 2.81 2.83 528.0K
15:05 2.81 2.83 2.81 2.81 60.0K
15:10 2.83 2.83 2.81 2.83 86.0K
15:15 2.81 2.83 2.81 2.82 112.0K
15:20 2.82 2.83 2.82 2.83 106.0K
15:25 2.82 2.83 2.82 2.82 48.0K
15:30 2.83 2.83 2.82 2.82 50.0K
15:35 2.83 2.83 2.82 2.82 146.0K
15:45 2.81 2.81 2.81 2.81 142.7K
15:50 2.82 2.82 2.81 2.82 46.0K
15:55 2.81 2.82 2.81 2.82 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available