Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.88 2.83 2.86 241.9K
09:45 2.86 2.86 2.86 2.86 268.0K
09:50 2.86 2.86 2.85 2.85 40.0K
10:00 2.84 2.85 2.84 2.85 22.0K
10:05 2.84 2.85 2.83 2.83 406.0K
10:10 2.85 2.85 2.84 2.84 36.0K
10:15 2.83 2.84 2.83 2.84 58.0K
10:20 2.82 2.82 2.82 2.82 50.0K
10:25 2.84 2.84 2.83 2.83 90.0K
10:30 2.84 2.84 2.82 2.83 426.0K
10:50 2.84 2.84 2.84 2.84 55.0K
11:00 2.83 2.84 2.82 2.84 88.0K
11:05 2.81 2.83 2.81 2.82 366.0K
11:10 2.81 2.82 2.81 2.82 268.0K
11:15 2.83 2.83 2.83 2.83 12.0K
11:20 2.81 2.82 2.81 2.82 698.0K
11:35 2.81 2.82 2.81 2.82 182.0K
11:50 2.81 2.82 2.81 2.82 48.0K
13:00 2.81 2.82 2.81 2.82 68.0K
13:10 2.81 2.82 2.81 2.82 40.0K
13:15 2.81 2.82 2.81 2.82 62.0K
13:20 2.81 2.82 2.81 2.82 1,202.0K
13:30 2.81 2.82 2.79 2.80 1,342.0K
13:35 2.79 2.80 2.79 2.80 10.0K
13:40 2.79 2.81 2.79 2.81 364.0K
13:45 2.80 2.80 2.80 2.80 14.0K
13:50 2.79 2.80 2.79 2.80 162.0K
13:55 2.80 2.80 2.78 2.79 296.0K
14:00 2.78 2.79 2.78 2.78 520.0K
14:05 2.78 2.80 2.78 2.80 314.0K
14:10 2.79 2.80 2.79 2.79 312.0K
14:20 2.78 2.79 2.78 2.79 218.0K
14:30 2.79 2.79 2.78 2.79 174.0K
14:35 2.78 2.79 2.78 2.79 208.0K
14:40 2.77 2.79 2.77 2.79 266.0K
14:45 2.78 2.78 2.78 2.78 164.0K
14:50 2.79 2.79 2.79 2.79 398.0K
15:00 2.79 2.79 2.79 2.79 192.0K
15:05 2.80 2.80 2.79 2.80 416.0K
15:15 2.79 2.80 2.79 2.80 250.0K
15:20 2.79 2.80 2.79 2.80 180.0K
15:25 2.80 2.80 2.79 2.80 214.0K
15:30 2.79 2.81 2.79 2.81 260.0K
15:35 2.79 2.81 2.79 2.81 218.0K
15:40 2.79 2.81 2.79 2.79 162.0K
15:45 2.81 2.81 2.79 2.80 204.0K
15:50 2.79 2.81 2.79 2.80 582.0K
15:55 2.79 2.80 2.79 2.80 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available