Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.75 2.75 302.0K
09:35 2.76 2.77 2.76 2.77 426.0K
09:40 2.77 2.77 2.74 2.75 412.0K
09:45 2.76 2.76 2.75 2.75 150.0K
09:55 2.76 2.76 2.76 2.76 86.0K
10:00 2.77 2.78 2.77 2.78 82.0K
10:05 2.76 2.78 2.76 2.78 122.0K
10:10 2.77 2.78 2.76 2.77 240.0K
10:15 2.76 2.77 2.76 2.77 64.0K
10:20 2.76 2.76 2.75 2.75 52.0K
10:25 2.76 2.76 2.75 2.75 562.0K
10:30 2.76 2.77 2.76 2.77 268.0K
10:40 2.76 2.76 2.74 2.74 316.0K
10:45 2.75 2.75 2.73 2.74 416.0K
10:50 2.73 2.75 2.73 2.75 930.0K
11:00 2.74 2.75 2.74 2.75 50.0K
11:10 2.74 2.75 2.74 2.74 16.0K
11:15 2.75 2.75 2.73 2.73 160.0K
11:20 2.74 2.74 2.73 2.74 42.0K
11:25 2.73 2.73 2.71 2.71 1,080.0K
11:30 2.72 2.72 2.71 2.72 136.0K
11:35 2.73 2.73 2.73 2.73 4.0K
11:40 2.72 2.73 2.71 2.71 64.0K
11:45 2.72 2.72 2.71 2.71 10.2K
11:50 2.71 2.73 2.71 2.72 68.0K
11:55 2.73 2.73 2.72 2.72 16.0K
13:00 2.73 2.73 2.73 2.73 10.0K
13:05 2.72 2.73 2.72 2.73 70.0K
13:15 2.72 2.72 2.72 2.72 64.0K
13:20 2.73 2.73 2.73 2.73 16.0K
13:25 2.72 2.72 2.72 2.72 4.0K
13:30 2.73 2.73 2.72 2.72 6.0K
13:35 2.73 2.73 2.72 2.73 420.0K
13:55 2.72 2.73 2.72 2.73 164.0K
14:00 2.72 2.72 2.72 2.72 4.0K
14:05 2.73 2.73 2.72 2.72 20.0K
14:10 2.73 2.73 2.72 2.72 180.0K
14:15 2.73 2.73 2.72 2.72 8.0K
14:20 2.73 2.73 2.73 2.73 4.0K
14:25 2.72 2.72 2.72 2.72 128.0K
14:30 2.71 2.73 2.71 2.73 102.0K
14:35 2.71 2.71 2.71 2.71 652.0K
14:45 2.70 2.71 2.70 2.71 330.0K
14:50 2.70 2.70 2.70 2.70 4.0K
14:55 2.71 2.71 2.70 2.70 190.0K
15:00 2.71 2.71 2.70 2.70 16.0K
15:05 2.71 2.71 2.70 2.70 36.0K
15:10 2.71 2.71 2.70 2.70 12.0K
15:15 2.71 2.71 2.70 2.71 14.0K
15:20 2.70 2.71 2.70 2.71 18.0K
15:25 2.70 2.71 2.70 2.70 118.0K
15:30 2.71 2.71 2.71 2.71 6.0K
15:35 2.70 2.71 2.70 2.71 380.0K
15:40 2.70 2.71 2.70 2.71 58.0K
15:45 2.70 2.71 2.70 2.71 18.0K
15:50 2.70 2.71 2.70 2.70 80.0K
15:55 2.71 2.71 2.70 2.70 728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available