Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.68 2.69 160.0K
09:35 2.70 2.70 2.68 2.68 404.0K
09:40 2.69 2.69 2.69 2.69 40.0K
09:45 2.68 2.69 2.68 2.69 220.0K
09:50 2.70 2.70 2.70 2.70 194.0K
09:55 2.71 2.71 2.71 2.71 94.0K
10:05 2.72 2.72 2.72 2.72 722.0K
10:15 2.71 2.71 2.71 2.71 303.5K
10:20 2.72 2.72 2.72 2.72 144.0K
10:35 2.73 2.73 2.72 2.73 300.0K
10:40 2.72 2.72 2.72 2.72 210.0K
10:45 2.73 2.73 2.73 2.73 538.0K
10:50 2.74 2.74 2.74 2.74 210.0K
10:55 2.73 2.74 2.73 2.74 12.0K
11:00 2.73 2.74 2.73 2.74 290.0K
11:05 2.72 2.74 2.72 2.73 90.0K
11:10 2.72 2.73 2.72 2.73 176.0K
11:20 2.74 2.74 2.74 2.74 18.0K
11:25 2.73 2.73 2.73 2.73 60.0K
11:55 2.74 2.74 2.73 2.74 38.0K
13:00 2.73 2.73 2.73 2.73 932.0K
13:20 2.72 2.72 2.72 2.72 2.0K
13:35 2.73 2.73 2.73 2.73 374.0K
13:45 2.74 2.74 2.74 2.74 4.0K
13:50 2.73 2.73 2.73 2.73 154.0K
14:00 2.72 2.72 2.72 2.72 188.0K
14:25 2.73 2.73 2.73 2.73 382.0K
14:45 2.74 2.74 2.74 2.74 4.0K
14:50 2.73 2.73 2.73 2.73 8.0K
15:05 2.74 2.74 2.73 2.73 386.0K
15:45 2.74 2.74 2.72 2.73 100.0K
15:50 2.72 2.73 2.72 2.73 192.0K
15:55 2.72 2.73 2.72 2.72 1,412.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available