Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.75 2.72 2.72 822.0K
09:55 2.71 2.71 2.71 2.71 90.0K
10:00 2.70 2.70 2.70 2.70 12.0K
10:15 2.71 2.72 2.71 2.72 364.0K
10:20 2.71 2.71 2.71 2.71 22.0K
10:30 2.72 2.72 2.70 2.70 640.0K
10:40 2.71 2.71 2.71 2.71 22.0K
10:45 2.70 2.70 2.70 2.70 128.0K
10:55 2.69 2.70 2.69 2.70 11.8K
11:00 2.69 2.69 2.68 2.68 246.0K
11:05 2.69 2.69 2.69 2.69 138.0K
11:10 2.68 2.70 2.68 2.70 602.0K
11:20 2.69 2.69 2.68 2.68 2.0K
11:25 2.69 2.69 2.68 2.68 60.0K
11:35 2.69 2.70 2.69 2.70 48.0K
11:40 2.69 2.69 2.69 2.69 4.0K
11:50 2.70 2.70 2.70 2.70 100.0K
13:10 2.71 2.71 2.71 2.71 4.0K
13:15 2.70 2.70 2.70 2.70 336.0K
13:30 2.69 2.69 2.69 2.69 12.0K
13:35 2.70 2.70 2.70 2.70 436.0K
14:25 2.71 2.71 2.70 2.70 224.0K
15:05 2.71 2.71 2.71 2.71 26.0K
15:10 2.70 2.71 2.70 2.71 6.0K
15:15 2.70 2.70 2.70 2.70 26.0K
15:50 2.71 2.71 2.70 2.71 64.0K
15:55 2.70 2.71 2.70 2.70 1,158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available