Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.69 2.72 418.0K
09:40 2.73 2.73 2.73 2.73 2.0K
09:45 2.72 2.72 2.71 2.71 128.0K
10:00 2.70 2.70 2.70 2.70 40.0K
10:15 2.71 2.72 2.71 2.72 246.0K
10:25 2.73 2.73 2.73 2.73 78.0K
10:30 2.72 2.73 2.72 2.73 118.0K
10:45 2.71 2.71 2.71 2.71 322.0K
11:10 2.70 2.70 2.70 2.70 418.0K
11:25 2.69 2.70 2.69 2.69 158.0K
11:45 2.68 2.68 2.68 2.68 600.0K
11:50 2.69 2.70 2.69 2.70 24.0K
11:55 2.69 2.69 2.69 2.69 2.0K
13:00 2.71 2.71 2.71 2.71 10.0K
13:05 2.70 2.70 2.70 2.70 46.0K
13:25 2.69 2.69 2.69 2.69 106.0K
13:35 2.68 2.68 2.68 2.68 36.0K
13:45 2.69 2.69 2.68 2.68 6.0K
13:50 2.68 2.69 2.68 2.69 164.0K
14:00 2.70 2.70 2.69 2.69 18.0K
14:25 2.69 2.69 2.69 2.69 46.0K
14:35 2.68 2.68 2.68 2.68 10.0K
14:45 2.69 2.69 2.69 2.69 66.0K
14:50 2.69 2.69 2.69 2.69 8.0K
15:00 2.70 2.70 2.69 2.69 8.0K
15:05 2.70 2.70 2.69 2.69 10.0K
15:15 2.70 2.70 2.70 2.70 8.0K
15:20 2.69 2.69 2.69 2.69 8.0K
15:25 2.70 2.70 2.70 2.70 6.0K
15:30 2.69 2.70 2.69 2.69 180.0K
15:35 2.70 2.70 2.68 2.68 178.0K
15:40 2.69 2.69 2.68 2.68 92.0K
15:45 2.69 2.70 2.68 2.70 914.0K
15:50 2.69 2.70 2.69 2.69 164.0K
15:55 2.70 2.70 2.69 2.70 2,234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available