Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.69 2.69 2.69 2.69 350.0K
09:50 2.70 2.70 2.70 2.70 282.0K
10:00 2.69 2.69 2.68 2.68 284.0K
10:05 2.69 2.69 2.68 2.68 18.0K
10:10 2.69 2.69 2.68 2.68 18.0K
10:15 2.69 2.69 2.68 2.68 18.0K
10:20 2.69 2.69 2.68 2.68 372.0K
10:30 2.67 2.67 2.66 2.67 434.0K
10:45 2.68 2.68 2.67 2.67 172.0K
11:00 2.68 2.68 2.67 2.67 268.0K
11:25 2.68 2.70 2.68 2.68 1,430.0K
11:30 2.69 2.70 2.69 2.69 72.0K
11:35 2.70 2.70 2.69 2.69 76.0K
11:40 2.70 2.70 2.69 2.70 90.0K
11:45 2.69 2.70 2.69 2.70 100.0K
11:50 2.69 2.70 2.69 2.70 42.0K
11:55 2.69 2.71 2.69 2.70 66.0K
13:00 2.69 2.71 2.69 2.70 36.0K
13:05 2.71 2.72 2.70 2.71 224.0K
13:10 2.70 2.70 2.70 2.70 122.0K
13:35 2.71 2.71 2.71 2.71 14.0K
13:40 2.70 2.71 2.69 2.71 110.0K
13:45 2.70 2.71 2.70 2.71 24.0K
13:50 2.70 2.72 2.70 2.71 128.0K
13:55 2.70 2.71 2.70 2.70 20.0K
14:00 2.71 2.71 2.70 2.70 30.0K
14:05 2.71 2.71 2.70 2.70 166.0K
14:25 2.71 2.71 2.70 2.70 226.0K
14:30 2.71 2.71 2.70 2.70 40.0K
14:35 2.71 2.71 2.70 2.70 99.4K
14:45 2.69 2.69 2.69 2.69 10.0K
14:50 2.70 2.70 2.69 2.69 154.0K
14:55 2.70 2.70 2.69 2.69 10.0K
15:00 2.70 2.70 2.70 2.70 10.0K
15:10 2.69 2.69 2.69 2.69 8.0K
15:20 2.70 2.70 2.69 2.70 34.0K
15:25 2.69 2.69 2.69 2.69 190.0K
15:30 2.70 2.70 2.68 2.68 84.0K
15:35 2.69 2.70 2.69 2.70 278.0K
15:40 2.69 2.69 2.69 2.69 44.0K
15:45 2.70 2.70 2.69 2.69 102.0K
15:50 2.70 2.70 2.69 2.69 22.0K
15:55 2.70 2.70 2.69 2.70 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available