Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.77 2.78 494.0K
09:35 2.77 2.77 2.77 2.77 80.0K
09:45 2.76 2.76 2.76 2.76 168.0K
09:50 2.75 2.76 2.75 2.76 38.0K
09:55 2.75 2.75 2.75 2.75 6.0K
10:00 2.76 2.76 2.76 2.76 158.0K
10:15 2.77 2.77 2.76 2.76 12.0K
10:20 2.74 2.74 2.73 2.73 498.0K
10:25 2.74 2.75 2.74 2.75 532.0K
10:45 2.76 2.76 2.75 2.75 18.0K
10:55 2.76 2.76 2.75 2.75 196.0K
11:00 2.74 2.74 2.74 2.74 6.0K
11:05 2.75 2.76 2.75 2.76 148.0K
11:15 2.75 2.75 2.75 2.75 134.0K
11:25 2.76 2.76 2.76 2.76 142.0K
11:35 2.77 2.77 2.76 2.76 58.0K
11:45 2.77 2.77 2.76 2.76 26.0K
11:55 2.77 2.77 2.77 2.77 2.0K
13:00 2.76 2.77 2.76 2.76 984.0K
13:05 2.77 2.77 2.77 2.77 224.0K
13:10 2.76 2.76 2.76 2.76 42.0K
13:25 2.75 2.75 2.75 2.75 2.0K
13:30 2.76 2.76 2.76 2.76 38.0K
13:35 2.75 2.75 2.74 2.74 172.0K
13:40 2.75 2.75 2.74 2.74 644.0K
13:45 2.73 2.74 2.73 2.74 688.0K
13:55 2.75 2.76 2.73 2.76 598.0K
14:05 2.75 2.75 2.75 2.75 3.4K
14:10 2.76 2.76 2.75 2.75 30.0K
14:20 2.76 2.76 2.76 2.76 296.0K
14:25 2.75 2.75 2.75 2.75 10.0K
14:35 2.76 2.76 2.76 2.76 2.0K
14:40 2.75 2.75 2.75 2.75 6.0K
14:45 2.76 2.76 2.75 2.76 10.0K
14:50 2.75 2.75 2.75 2.75 18.0K
14:55 2.74 2.74 2.74 2.74 24.0K
15:00 2.75 2.76 2.75 2.76 132.0K
15:05 2.75 2.75 2.75 2.75 4.0K
15:10 2.76 2.76 2.75 2.76 7.4K
15:15 2.75 2.75 2.75 2.75 10.0K
15:25 2.76 2.76 2.75 2.75 120.0K
15:30 2.74 2.74 2.74 2.74 82.0K
15:35 2.75 2.75 2.75 2.75 2.0K
15:40 2.74 2.74 2.74 2.74 52.0K
15:50 2.75 2.75 2.74 2.74 118.0K
15:55 2.75 2.75 2.75 2.75 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available