Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.75 2.74 2.75 2.0K
09:35 2.76 2.77 2.76 2.77 108.0K
09:40 2.76 2.77 2.76 2.77 482.0K
09:45 2.76 2.76 2.76 2.76 122.0K
09:50 2.77 2.77 2.77 2.77 44.0K
10:00 2.76 2.76 2.76 2.76 152.0K
10:10 2.77 2.77 2.76 2.76 306.0K
10:15 2.77 2.77 2.77 2.77 62.0K
10:20 2.76 2.76 2.76 2.76 210.0K
10:35 2.77 2.77 2.76 2.76 92.0K
10:40 2.77 2.77 2.76 2.76 100.0K
10:50 2.77 2.77 2.76 2.77 90.0K
10:55 2.76 2.77 2.76 2.77 10.0K
11:00 2.76 2.77 2.76 2.77 60.0K
11:05 2.79 2.79 2.77 2.77 782.0K
11:10 2.78 2.79 2.78 2.79 172.0K
11:35 2.78 2.79 2.78 2.79 94.0K
11:40 2.78 2.79 2.78 2.79 86.0K
11:55 2.78 2.78 2.78 2.78 14.0K
13:00 2.79 2.79 2.79 2.79 14.0K
13:05 2.77 2.77 2.77 2.77 544.0K
13:15 2.78 2.78 2.78 2.78 342.0K
13:30 2.79 2.79 2.78 2.78 6.9K
13:35 2.79 2.80 2.79 2.80 124.0K
13:40 2.79 2.79 2.79 2.79 60.0K
13:50 2.80 2.80 2.80 2.80 48.0K
14:00 2.79 2.80 2.79 2.79 554.0K
14:20 2.78 2.78 2.78 2.78 4.0K
14:25 2.79 2.80 2.79 2.79 108.0K
14:40 2.79 2.79 2.79 2.79 108.0K
14:55 2.79 2.79 2.79 2.79 172.0K
15:15 2.78 2.79 2.78 2.79 70.0K
15:30 2.78 2.79 2.78 2.79 96.0K
15:35 2.78 2.79 2.78 2.79 298.0K
15:40 2.80 2.80 2.80 2.80 84.0K
15:50 2.79 2.79 2.79 2.79 35.6K
15:55 2.80 2.80 2.79 2.80 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available