Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.86 2.82 2.84 690.0K
09:35 2.83 2.83 2.83 2.83 34.0K
09:40 2.82 2.82 2.81 2.81 78.0K
09:45 2.80 2.81 2.80 2.81 46.0K
09:50 2.81 2.81 2.81 2.81 142.0K
09:55 2.80 2.80 2.79 2.79 364.0K
10:05 2.80 2.80 2.80 2.80 10.0K
10:10 2.79 2.79 2.79 2.79 2.0K
10:25 2.80 2.80 2.79 2.79 6.0K
10:30 2.79 2.79 2.78 2.78 310.0K
10:35 2.79 2.79 2.78 2.79 12.0K
10:40 2.78 2.78 2.78 2.78 108.0K
10:45 2.77 2.79 2.77 2.79 110.0K
10:50 2.78 2.79 2.78 2.79 82.0K
10:55 2.78 2.78 2.78 2.78 172.0K
11:00 2.79 2.79 2.79 2.79 22.0K
11:10 2.78 2.78 2.78 2.78 14.0K
11:15 2.79 2.79 2.79 2.79 12.0K
11:25 2.78 2.78 2.78 2.78 4.0K
11:30 2.79 2.79 2.79 2.79 30.0K
11:35 2.78 2.80 2.78 2.80 720.0K
11:40 2.81 2.81 2.80 2.80 54.0K
11:45 2.80 2.80 2.80 2.80 178.0K
13:05 2.79 2.79 2.78 2.78 212.0K
13:10 2.79 2.81 2.79 2.81 1,467.0K
13:40 2.80 2.80 2.80 2.80 422.0K
14:10 2.81 2.81 2.81 2.81 146.0K
14:25 2.81 2.81 2.81 2.81 170.0K
14:35 2.80 2.81 2.80 2.81 66.0K
14:40 2.80 2.81 2.80 2.81 74.0K
14:45 2.80 2.81 2.80 2.80 162.0K
14:50 2.81 2.81 2.80 2.80 64.0K
14:55 2.81 2.81 2.80 2.80 10.0K
15:00 2.81 2.81 2.80 2.81 30.0K
15:05 2.80 2.81 2.80 2.80 48.0K
15:10 2.81 2.81 2.81 2.81 151.7K
15:20 2.80 2.80 2.80 2.80 358.0K
15:30 2.79 2.80 2.79 2.79 506.0K
15:40 2.78 2.79 2.78 2.79 176.0K
15:45 2.80 2.80 2.79 2.80 102.0K
15:50 2.79 2.80 2.79 2.80 194.0K
15:55 2.79 2.81 2.79 2.81 1,814.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available