Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.83 2.85 96.6K
09:35 2.83 2.83 2.83 2.83 66.0K
09:40 2.82 2.82 2.82 2.82 4.0K
09:45 2.83 2.83 2.83 2.83 176.0K
09:50 2.82 2.82 2.82 2.82 768.0K
09:55 2.81 2.81 2.81 2.81 34.0K
10:05 2.83 2.83 2.82 2.82 2.0K
10:10 2.81 2.82 2.81 2.82 38.0K
10:15 2.81 2.81 2.81 2.81 22.0K
10:30 2.82 2.82 2.82 2.82 2.0K
10:35 2.81 2.81 2.81 2.81 32.0K
10:50 2.80 2.80 2.80 2.80 4.0K
10:55 2.81 2.81 2.80 2.80 26.0K
11:00 2.80 2.81 2.80 2.80 48.0K
11:05 2.79 2.79 2.79 2.79 588.0K
11:40 2.80 2.80 2.80 2.80 20.0K
11:45 2.79 2.79 2.79 2.79 28.0K
13:05 2.80 2.80 2.80 2.80 2.0K
13:10 2.79 2.79 2.79 2.79 44.0K
13:15 2.78 2.78 2.78 2.78 16.0K
13:20 2.79 2.79 2.78 2.79 26.0K
13:25 2.78 2.79 2.78 2.79 124.0K
13:30 2.78 2.79 2.78 2.79 38.0K
13:35 2.78 2.79 2.78 2.79 12.0K
13:40 2.78 2.79 2.78 2.79 22.0K
13:45 2.78 2.79 2.78 2.79 22.0K
13:50 2.78 2.79 2.78 2.79 30.0K
13:55 2.78 2.79 2.77 2.78 310.0K
14:00 2.77 2.78 2.77 2.78 56.0K
14:10 2.77 2.78 2.77 2.77 6.0K
14:15 2.78 2.78 2.77 2.78 38.0K
14:20 2.77 2.78 2.77 2.78 82.0K
14:25 2.77 2.78 2.77 2.78 118.0K
14:35 2.77 2.78 2.77 2.77 10.0K
14:40 2.78 2.78 2.77 2.78 24.0K
14:45 2.77 2.78 2.77 2.78 16.0K
14:50 2.77 2.78 2.77 2.78 34.0K
14:55 2.77 2.78 2.77 2.78 22.0K
15:00 2.77 2.78 2.77 2.78 22.0K
15:05 2.77 2.78 2.77 2.78 18.0K
15:10 2.77 2.78 2.77 2.78 33.5K
15:15 2.77 2.78 2.77 2.77 20.0K
15:20 2.78 2.79 2.77 2.79 314.0K
15:30 2.78 2.79 2.78 2.79 66.0K
15:35 2.78 2.78 2.78 2.78 4.0K
15:40 2.79 2.80 2.78 2.79 247.4K
15:45 2.80 2.80 2.79 2.80 286.0K
15:50 2.78 2.80 2.78 2.79 58.0K
15:55 2.80 2.80 2.79 2.79 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available