Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.78 2.78 224.0K
09:35 2.77 2.77 2.77 2.77 136.0K
09:40 2.78 2.78 2.78 2.78 62.0K
09:50 2.77 2.77 2.77 2.77 84.0K
10:00 2.76 2.77 2.76 2.77 162.0K
10:15 2.78 2.78 2.77 2.77 140.0K
10:20 2.78 2.78 2.77 2.77 66.0K
10:25 2.78 2.78 2.78 2.78 2.0K
10:35 2.79 2.79 2.79 2.79 170.0K
10:40 2.80 2.81 2.79 2.79 138.0K
10:55 2.80 2.80 2.80 2.80 112.0K
11:00 2.79 2.79 2.79 2.79 2.0K
11:05 2.80 2.80 2.80 2.80 56.0K
11:10 2.80 2.80 2.80 2.80 14.0K
11:15 2.79 2.79 2.79 2.79 6.0K
11:35 2.79 2.79 2.79 2.79 4.0K
11:40 2.80 2.80 2.80 2.80 218.0K
13:10 2.79 2.79 2.79 2.79 6.0K
13:15 2.80 2.80 2.80 2.80 10.0K
13:20 2.81 2.81 2.81 2.81 6.0K
13:30 2.80 2.80 2.80 2.80 0.0K
13:35 2.79 2.79 2.79 2.79 22.0K
13:40 2.81 2.81 2.79 2.79 6.0K
13:45 2.81 2.81 2.79 2.79 4.0K
13:50 2.80 2.80 2.80 2.80 76.0K
13:55 2.81 2.81 2.81 2.81 8.0K
14:05 2.79 2.79 2.79 2.79 188.0K
14:30 2.79 2.79 2.79 2.79 128.0K
15:05 2.78 2.78 2.78 2.78 12.0K
15:15 2.80 2.80 2.78 2.78 118.0K
15:20 2.79 2.79 2.77 2.77 149.9K
15:30 2.78 2.79 2.78 2.79 214.0K
15:35 2.78 2.79 2.78 2.79 36.9K
15:40 2.78 2.78 2.78 2.78 128.0K
15:45 2.79 2.79 2.78 2.78 26.0K
15:50 2.79 2.79 2.78 2.79 58.0K
15:55 2.78 2.79 2.78 2.78 366.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available