1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 09:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 12:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.5K |
| 13:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 13:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 14:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |