1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 09:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.0K |
| 09:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 10:00 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 0.6K |
| 10:10 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.5K |
| 10:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:05 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.7K |
| 12:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 12:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 12:50 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 13:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 13:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 13:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 13:20 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.3K |
| 13:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |