1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 09:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 09:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:30 | 1,355.00 | 1,355.00 | 1,351.00 | 1,351.00 | 0.6K |
| 13:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 13:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 14:35 | 1,347.00 | 1,347.00 | 1,327.00 | 1,327.00 | 1.6K |
| 14:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.4K |