1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2.3K |
| 09:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 09:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 14:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |