2,610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 7.7K |
| 09:05 | 2,705.00 | 2,710.00 | 2,700.00 | 2,710.00 | 1.3K |
| 09:10 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 2.8K |
| 09:15 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.3K |
| 09:20 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:25 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 3.4K |
| 09:30 | 2,685.00 | 2,710.00 | 2,685.00 | 2,710.00 | 0.9K |
| 09:35 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:40 | 2,700.00 | 2,700.00 | 2,690.00 | 2,695.00 | 3.0K |
| 09:45 | 2,695.00 | 2,705.00 | 2,695.00 | 2,705.00 | 0.6K |
| 09:50 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 2.6K |
| 09:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 10:00 | 2,710.00 | 2,730.00 | 2,710.00 | 2,725.00 | 10.8K |
| 10:05 | 2,725.00 | 2,725.00 | 2,715.00 | 2,720.00 | 0.3K |
| 10:10 | 2,725.00 | 2,740.00 | 2,720.00 | 2,735.00 | 3.9K |
| 10:15 | 2,740.00 | 2,815.00 | 2,740.00 | 2,810.00 | 42.3K |
| 10:20 | 2,805.00 | 2,830.00 | 2,785.00 | 2,825.00 | 50.1K |
| 10:25 | 2,835.00 | 2,850.00 | 2,785.00 | 2,800.00 | 51.7K |
| 10:30 | 2,805.00 | 2,835.00 | 2,790.00 | 2,800.00 | 44.7K |
| 10:35 | 2,800.00 | 2,830.00 | 2,795.00 | 2,825.00 | 32.2K |
| 10:40 | 2,825.00 | 2,825.00 | 2,800.00 | 2,800.00 | 11.1K |
| 10:45 | 2,800.00 | 2,800.00 | 2,765.00 | 2,770.00 | 31.7K |
| 10:50 | 2,770.00 | 2,770.00 | 2,755.00 | 2,755.00 | 11.9K |
| 10:55 | 2,755.00 | 2,785.00 | 2,750.00 | 2,775.00 | 16.7K |
| 11:00 | 2,775.00 | 2,785.00 | 2,770.00 | 2,770.00 | 5.2K |
| 11:05 | 2,770.00 | 2,785.00 | 2,765.00 | 2,780.00 | 6.0K |
| 11:10 | 2,780.00 | 2,800.00 | 2,770.00 | 2,800.00 | 22.1K |
| 11:15 | 2,800.00 | 2,800.00 | 2,780.00 | 2,780.00 | 5.9K |
| 11:20 | 2,780.00 | 2,785.00 | 2,780.00 | 2,780.00 | 4.1K |
| 11:25 | 2,780.00 | 2,785.00 | 2,770.00 | 2,775.00 | 5.2K |
| 11:30 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 0.8K |
| 11:35 | 2,780.00 | 2,795.00 | 2,780.00 | 2,790.00 | 2.8K |
| 11:40 | 2,785.00 | 2,820.00 | 2,785.00 | 2,805.00 | 20.3K |
| 11:45 | 2,800.00 | 2,805.00 | 2,785.00 | 2,785.00 | 2.8K |
| 11:50 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 1.7K |
| 11:55 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 1.5K |
| 12:00 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 1.3K |
| 12:05 | 2,795.00 | 2,800.00 | 2,795.00 | 2,795.00 | 3.0K |
| 12:10 | 2,800.00 | 2,800.00 | 2,785.00 | 2,795.00 | 0.9K |
| 12:15 | 2,795.00 | 2,795.00 | 2,785.00 | 2,785.00 | 2.1K |
| 12:20 | 2,790.00 | 2,795.00 | 2,780.00 | 2,795.00 | 4.2K |
| 12:25 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.9K |
| 12:30 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 1.1K |
| 12:35 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 4.8K |
| 12:40 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 3.2K |
| 12:45 | 2,800.00 | 2,825.00 | 2,800.00 | 2,805.00 | 11.7K |
| 12:50 | 2,805.00 | 2,810.00 | 2,800.00 | 2,800.00 | 15.1K |
| 12:55 | 2,800.00 | 2,800.00 | 2,795.00 | 2,800.00 | 1.5K |
| 13:00 | 2,795.00 | 2,800.00 | 2,790.00 | 2,795.00 | 3.1K |
| 13:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 5.3K |
| 13:10 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.6K |
| 13:15 | 2,810.00 | 2,830.00 | 2,810.00 | 2,830.00 | 19.3K |
| 13:20 | 2,830.00 | 2,845.00 | 2,820.00 | 2,822.00 | 87.2K |
| 13:25 | 2,822.00 | 2,835.00 | 2,815.00 | 2,827.00 | 11.7K |
| 13:30 | 2,830.00 | 2,835.00 | 2,815.00 | 2,820.00 | 8.0K |
| 13:35 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 10.8K |
| 13:40 | 2,830.00 | 2,835.00 | 2,820.00 | 2,830.00 | 12.1K |
| 13:45 | 2,835.00 | 2,950.00 | 2,830.00 | 2,950.00 | 287.8K |
| 13:50 | 2,975.00 | 2,975.00 | 2,855.00 | 2,877.00 | 898.0K |
| 13:55 | 2,870.00 | 2,880.00 | 2,830.00 | 2,850.00 | 191.1K |
| 14:00 | 2,850.00 | 2,850.00 | 2,810.00 | 2,835.00 | 146.7K |
| 14:05 | 2,835.00 | 2,835.00 | 2,820.00 | 2,832.00 | 27.9K |
| 14:10 | 2,835.00 | 2,835.00 | 2,820.00 | 2,825.00 | 26.9K |
| 14:15 | 2,825.00 | 2,825.00 | 2,810.00 | 2,815.00 | 51.0K |
| 14:20 | 2,815.00 | 2,820.00 | 2,805.00 | 2,805.00 | 42.1K |
| 14:25 | 2,800.00 | 2,810.00 | 2,790.00 | 2,800.00 | 27.5K |
| 14:30 | 2,800.00 | 2,810.00 | 2,790.00 | 2,810.00 | 21.7K |
| 14:35 | 2,810.00 | 2,810.00 | 2,795.00 | 2,800.00 | 4.6K |
| 14:40 | 2,800.00 | 2,810.00 | 2,795.00 | 2,795.00 | 9.6K |
| 14:45 | 2,795.00 | 2,810.00 | 2,790.00 | 2,810.00 | 12.4K |
| 14:50 | 2,805.00 | 2,810.00 | 2,795.00 | 2,805.00 | 7.0K |
| 14:55 | 2,810.00 | 2,810.00 | 2,795.00 | 2,800.00 | 4.4K |
| 15:00 | 2,795.00 | 2,805.00 | 2,785.00 | 2,785.00 | 20.2K |
| 15:05 | 2,795.00 | 2,805.00 | 2,775.00 | 2,780.00 | 42.2K |
| 15:10 | 2,770.00 | 2,785.00 | 2,765.00 | 2,775.00 | 31.1K |
| 15:15 | 2,770.00 | 2,790.00 | 2,770.00 | 2,785.00 | 29.2K |
| 15:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 21.6K |