0.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 0.12 | 0.12 | 0.12 | 0.12 | 15.0K |
| 14:55 | 0.12 | 0.12 | 0.12 | 0.12 | 20.0K |
| 16:50 | 0.12 | 0.12 | 0.12 | 0.12 | 5.0K |
| 17:00 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
0.32
2015-11-09
Historical Low
0.10
2023-11-10
Volume Extremes
Volume Peak
36.3M
2015-08-19
Volume Low
0.0M
2022-04-20
Data Statistics
Rise Proportion
21.3%
Start: 2015-01-02
Fall Proportion
23.6%
Total1803Trading Days
Daily Change Extremes
Max Daily Gain
+12.20%
2015-04-13
Max Daily Loss
-13.82%
2016-03-03
Monthly Change Extremes
Max Monthly Gain
+15.91%
2015-09
Max Monthly Loss
-18.25%
2016-04