SHT Smart HighTech AB

SHTb
🏛️ sweden →
18.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.60 20.80 11.0K
09:01 21.40 21.40 21.40 21.40 0.1K
09:04 20.90 20.90 20.90 20.90 0.7K
09:05 20.90 20.90 20.90 20.90 0.2K
09:09 21.30 21.30 21.30 21.30 0.1K
09:14 21.40 21.40 21.40 21.40 0.0K
09:18 21.40 21.40 21.40 21.40 0.1K
09:19 21.40 21.40 21.40 21.40 0.2K
09:21 21.40 21.40 21.40 21.40 0.2K
09:22 21.10 21.10 21.10 21.10 0.1K
09:24 21.40 21.40 21.40 21.40 0.0K
09:36 21.40 21.40 21.40 21.40 0.3K
09:38 21.40 21.40 21.40 21.40 0.4K
09:39 21.40 21.40 21.40 21.40 0.1K
09:43 21.30 21.30 21.30 21.30 0.5K
10:25 21.40 21.40 21.40 21.40 0.1K
10:27 21.40 21.40 21.40 21.40 0.3K
10:28 21.40 21.40 21.40 21.40 0.0K
10:29 21.40 21.40 21.40 21.40 0.0K
10:31 21.40 21.40 21.40 21.40 0.0K
11:19 21.20 21.20 21.20 21.20 0.5K
11:20 21.00 21.00 21.00 21.00 0.4K
11:21 21.00 21.00 21.00 21.00 0.1K
11:22 21.30 21.30 21.30 21.30 0.0K
11:33 21.10 21.10 21.10 21.10 0.1K
11:53 21.10 21.10 20.90 20.90 1.0K
11:56 20.90 20.90 20.80 20.80 1.5K
12:06 21.30 21.30 21.30 21.30 1.0K
12:37 21.30 21.30 21.30 21.30 1.5K
12:38 21.30 21.30 21.30 21.30 0.1K
13:10 21.30 21.30 21.30 21.30 0.0K
13:18 21.30 21.30 21.30 21.30 0.3K
13:41 21.50 21.50 21.50 21.50 0.5K
14:00 21.50 21.50 21.50 21.50 2.0K
14:24 21.50 21.50 21.50 21.50 1.5K
14:34 21.50 21.50 21.50 21.50 1.0K
14:36 21.50 21.50 21.50 21.50 0.1K
14:37 21.20 21.20 21.00 21.00 10.0K
14:41 20.90 20.90 20.90 20.90 0.2K
14:42 20.90 20.90 20.90 20.90 0.0K
14:43 20.80 20.80 20.80 20.80 1.0K
15:13 21.10 21.10 21.10 21.10 0.0K
15:16 21.00 21.00 21.00 21.00 1.9K
15:23 21.10 21.10 21.10 21.10 0.1K
15:37 21.10 21.10 21.10 21.10 0.2K
15:38 21.10 21.10 21.10 21.10 0.2K
15:39 21.10 21.10 21.10 21.10 0.2K
15:41 21.00 21.00 21.00 21.00 0.5K
15:47 21.00 21.00 21.00 21.00 0.3K
15:54 21.00 21.00 21.00 21.00 0.0K
16:00 21.10 21.10 21.10 21.10 0.9K
16:08 21.30 21.30 21.30 21.30 0.1K
16:50 21.30 21.30 21.30 21.30 0.1K
17:07 21.30 21.30 21.30 21.30 0.1K
17:22 21.30 21.30 21.30 21.30 0.8K
17:29 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available