SHT Smart HighTech AB

SHTb
🏛️ sweden →
19.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.15 17.15 17.15 17.15 0.6K
09:26 17.35 17.35 17.35 17.35 0.0K
09:32 17.50 17.50 17.50 17.50 0.0K
09:46 17.35 17.35 17.35 17.35 1.1K
10:04 17.05 17.05 17.05 17.05 0.3K
10:23 17.00 17.00 17.00 17.00 0.2K
10:25 16.65 16.65 16.65 16.65 0.9K
10:42 16.70 16.70 16.70 16.70 0.1K
10:45 17.15 17.15 17.15 17.15 0.2K
10:46 17.15 17.15 17.15 17.15 0.6K
11:12 17.10 17.10 17.10 17.10 0.3K
11:53 17.10 17.10 17.10 17.10 0.5K
12:03 17.00 17.00 16.75 16.75 0.2K
13:02 17.00 17.00 17.00 17.00 0.1K
13:08 17.00 17.00 17.00 17.00 0.3K
14:14 17.00 17.00 17.00 17.00 0.5K
14:23 17.10 17.10 17.10 17.10 0.5K
14:44 17.10 17.10 17.10 17.10 0.1K
14:45 17.10 17.10 17.10 17.10 2.8K
15:07 17.15 17.15 17.15 17.15 0.0K
15:28 17.00 17.00 17.00 17.00 1.0K
15:55 17.15 17.15 17.15 17.15 0.1K
16:20 17.05 17.05 17.05 17.05 0.2K
17:15 17.15 17.15 17.15 17.15 0.1K
17:29 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available