SHT Smart HighTech AB

SHTb
🏛️ sweden →
20.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.30 16.30 0.3K
09:01 16.30 16.30 16.30 16.30 0.4K
09:04 16.20 16.20 16.20 16.20 0.0K
09:06 15.98 15.98 15.98 15.98 0.0K
09:07 15.98 15.98 15.96 15.96 0.2K
09:09 15.96 15.96 15.96 15.96 0.1K
09:13 15.96 15.96 15.96 15.96 0.1K
09:23 15.90 15.90 15.90 15.90 0.1K
09:28 15.74 15.74 15.74 15.74 0.4K
09:29 15.90 15.90 15.90 15.90 0.5K
09:40 15.96 15.96 15.96 15.96 0.1K
10:12 16.00 16.00 16.00 16.00 0.0K
10:20 15.76 15.76 15.76 15.76 0.2K
10:24 15.94 15.94 15.94 15.94 0.7K
10:28 15.76 15.76 15.76 15.76 1.2K
10:29 15.74 15.74 15.74 15.74 1.0K
10:30 15.68 15.68 15.66 15.66 3.0K
10:33 15.66 15.66 15.66 15.66 0.1K
10:39 15.66 15.66 15.66 15.66 0.2K
10:40 15.98 15.98 15.98 15.98 0.1K
10:51 15.70 15.70 15.70 15.70 0.1K
11:06 15.70 15.70 15.70 15.70 0.4K
11:17 15.86 15.86 15.86 15.86 0.6K
11:40 15.80 15.80 15.80 15.80 0.7K
12:31 15.84 15.84 15.84 15.84 0.0K
12:32 15.84 15.84 15.84 15.84 0.3K
12:43 15.84 15.88 15.84 15.88 0.7K
12:44 15.74 15.74 15.74 15.74 0.1K
12:47 15.88 15.88 15.88 15.88 1.3K
13:00 15.74 15.74 15.74 15.74 0.0K
13:04 15.74 15.74 15.74 15.74 0.5K
13:05 15.74 15.74 15.74 15.74 0.5K
13:06 15.88 15.88 15.88 15.88 0.1K
13:08 15.88 15.88 15.88 15.88 0.0K
13:10 15.72 15.72 15.72 15.72 0.3K
13:23 15.88 15.88 15.88 15.88 0.0K
13:42 15.80 15.80 15.80 15.80 0.3K
13:49 15.80 15.80 15.80 15.80 0.3K
14:07 15.74 15.74 15.74 15.74 0.2K
14:09 15.74 15.74 15.74 15.74 0.0K
14:37 15.74 15.74 15.74 15.74 0.6K
14:40 15.74 15.74 15.74 15.74 1.0K
14:42 15.72 15.72 15.72 15.72 1.0K
14:51 15.74 15.74 15.74 15.74 1.0K
15:00 15.74 15.74 15.74 15.74 0.3K
15:01 15.74 15.74 15.74 15.74 0.3K
15:05 15.70 15.70 15.70 15.70 2.5K
15:10 15.80 15.80 15.80 15.80 0.4K
15:36 15.84 15.84 15.84 15.84 1.0K
16:20 15.72 15.72 15.70 15.70 8.0K
16:21 15.70 15.70 15.68 15.68 0.6K
16:24 15.84 15.84 15.84 15.84 0.5K
16:57 15.76 15.76 15.76 15.76 2.0K
17:23 15.66 15.66 15.62 15.62 0.1K
17:29 15.62 15.62 15.62 15.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available