SHT Smart HighTech AB

SHTb
🏛️ sweden →
20.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 15.00 15.00 15.00 15.00 0.7K
09:37 15.38 15.38 15.38 15.38 0.0K
11:23 15.24 15.24 15.24 15.24 0.1K
11:29 15.38 15.38 15.38 15.38 2.0K
11:32 15.14 15.14 15.14 15.14 0.5K
11:38 15.14 15.14 15.10 15.12 1.7K
11:46 15.12 15.12 15.12 15.12 0.1K
12:14 15.12 15.12 15.12 15.12 0.2K
12:49 15.36 15.36 15.36 15.36 0.7K
13:18 15.20 15.20 15.20 15.20 1.3K
13:19 15.20 15.20 15.20 15.20 0.2K
13:25 15.12 15.12 15.12 15.12 0.4K
13:28 15.12 15.12 15.12 15.12 1.0K
13:35 15.12 15.12 15.10 15.10 5.0K
13:39 15.10 15.10 15.10 15.10 1.0K
13:48 15.10 15.10 15.00 15.00 1.0K
14:00 15.20 15.20 15.20 15.20 0.6K
14:08 15.20 15.20 15.20 15.20 0.3K
14:43 15.02 15.02 15.02 15.02 0.6K
14:53 15.20 15.20 15.20 15.20 0.0K
14:55 15.20 15.20 15.20 15.20 0.1K
15:09 15.04 15.04 15.04 15.04 2.0K
15:37 15.18 15.18 15.18 15.18 0.1K
16:17 15.20 15.20 15.20 15.20 1.0K
16:29 15.20 15.20 15.20 15.20 1.0K
16:54 15.30 15.30 15.30 15.30 0.5K
16:57 15.20 15.20 15.20 15.20 0.0K
17:06 15.12 15.12 15.12 15.12 1.0K
17:13 15.12 15.12 15.10 15.10 1.0K
17:21 15.10 15.10 15.10 15.10 1.5K
17:29 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available