275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 279.00 | 273.00 | 279.00 | 197.4K |
| 09:05 | 279.00 | 282.00 | 279.00 | 279.00 | 12.0K |
| 09:10 | 276.00 | 281.00 | 276.00 | 279.00 | 35.8K |
| 09:15 | 278.00 | 281.00 | 278.00 | 280.00 | 34.9K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 5.3K |
| 09:25 | 279.00 | 279.00 | 278.00 | 279.00 | 9.5K |
| 09:30 | 279.00 | 281.00 | 279.00 | 281.00 | 26.2K |
| 09:35 | 281.00 | 283.00 | 280.00 | 283.00 | 34.9K |
| 09:40 | 283.00 | 284.00 | 283.00 | 283.00 | 28.4K |
| 09:45 | 283.00 | 284.00 | 283.00 | 284.00 | 31.4K |
| 09:50 | 284.00 | 285.00 | 284.00 | 285.00 | 5.3K |
| 09:55 | 284.00 | 285.00 | 282.00 | 285.00 | 25.0K |
| 10:00 | 285.00 | 285.00 | 282.00 | 282.00 | 1.5K |
| 10:05 | 282.00 | 284.00 | 282.00 | 284.00 | 0.4K |
| 10:10 | 284.00 | 284.00 | 282.00 | 284.00 | 12.1K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:20 | 283.00 | 284.00 | 283.00 | 284.00 | 0.1K |
| 10:25 | 284.00 | 284.00 | 283.00 | 283.00 | 0.2K |
| 10:30 | 281.00 | 283.00 | 280.00 | 283.00 | 10.8K |
| 10:35 | 283.00 | 283.00 | 279.00 | 280.00 | 8.5K |
| 10:40 | 280.00 | 281.00 | 280.00 | 281.00 | 6.3K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 10:55 | 282.00 | 282.00 | 279.00 | 279.00 | 1.1K |
| 11:00 | 280.00 | 280.00 | 278.00 | 280.00 | 12.1K |
| 11:10 | 280.00 | 280.00 | 279.00 | 280.00 | 3.9K |
| 11:15 | 280.00 | 280.00 | 278.00 | 278.00 | 15.7K |
| 11:20 | 278.00 | 280.00 | 277.00 | 277.00 | 8.5K |
| 11:25 | 278.00 | 280.00 | 277.00 | 280.00 | 1.6K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 11:35 | 280.00 | 281.00 | 277.00 | 279.00 | 21.8K |
| 11:40 | 279.00 | 280.00 | 277.00 | 279.00 | 9.9K |
| 11:45 | 279.00 | 281.00 | 279.00 | 280.00 | 4.1K |
| 11:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:55 | 279.00 | 280.00 | 276.00 | 280.00 | 4.9K |
| 12:05 | 280.00 | 281.00 | 280.00 | 280.00 | 2.2K |
| 12:10 | 278.00 | 281.00 | 278.00 | 281.00 | 7.1K |
| 12:15 | 280.00 | 280.00 | 277.00 | 277.00 | 3.5K |
| 12:20 | 277.00 | 278.00 | 275.00 | 275.00 | 29.4K |
| 12:25 | 275.00 | 276.00 | 275.00 | 276.00 | 16.8K |
| 12:35 | 276.00 | 277.00 | 276.00 | 276.00 | 2.9K |
| 12:40 | 274.00 | 277.00 | 274.00 | 276.00 | 13.4K |
| 12:45 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 12:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:55 | 276.00 | 276.00 | 274.00 | 274.00 | 4.0K |
| 13:00 | 276.00 | 277.00 | 276.00 | 277.00 | 2.7K |
| 13:05 | 277.00 | 277.00 | 276.00 | 277.00 | 2.3K |
| 13:10 | 277.00 | 277.00 | 277.00 | 277.00 | 2.4K |
| 13:15 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 13:20 | 278.00 | 278.00 | 278.00 | 278.00 | 6.0K |
| 13:25 | 278.00 | 280.00 | 278.00 | 280.00 | 3.8K |
| 13:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 13:35 | 280.00 | 280.00 | 278.00 | 279.00 | 0.6K |
| 13:40 | 279.00 | 280.00 | 279.00 | 279.00 | 0.8K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 13:55 | 278.00 | 278.00 | 277.00 | 277.00 | 10.0K |
| 14:00 | 277.00 | 278.00 | 277.00 | 278.00 | 2.7K |
| 14:05 | 278.00 | 278.00 | 277.00 | 278.00 | 1.3K |
| 14:10 | 278.00 | 278.00 | 276.00 | 276.00 | 4.1K |
| 14:15 | 278.00 | 278.00 | 276.00 | 277.00 | 5.6K |
| 14:20 | 276.00 | 277.00 | 276.00 | 277.00 | 0.0K |
| 14:25 | 276.00 | 277.00 | 275.00 | 276.00 | 14.9K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:35 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 14:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:45 | 277.00 | 279.00 | 276.00 | 278.00 | 22.7K |
| 14:50 | 278.00 | 279.00 | 278.00 | 279.00 | 3.6K |
| 14:55 | 279.00 | 279.00 | 279.00 | 279.00 | 2.0K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.5K |
| 15:05 | 279.00 | 279.00 | 279.00 | 279.00 | 1.0K |
| 15:15 | 279.00 | 279.00 | 276.00 | 279.00 | 10.5K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 2.9K |