275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 278.00 | 281.00 | 168.7K |
| 09:05 | 281.00 | 281.00 | 278.00 | 279.00 | 7.6K |
| 09:10 | 276.00 | 278.00 | 275.00 | 277.00 | 7.0K |
| 09:15 | 277.00 | 277.00 | 275.00 | 275.00 | 0.2K |
| 09:20 | 277.00 | 277.00 | 275.00 | 276.00 | 2.8K |
| 09:25 | 277.00 | 278.00 | 275.00 | 278.00 | 23.2K |
| 09:30 | 277.00 | 278.00 | 277.00 | 278.00 | 21.0K |
| 09:35 | 279.00 | 279.00 | 278.00 | 279.00 | 11.1K |
| 09:40 | 278.00 | 279.00 | 277.00 | 278.00 | 19.9K |
| 09:45 | 278.00 | 279.00 | 276.00 | 279.00 | 7.1K |
| 09:50 | 276.00 | 278.00 | 274.00 | 277.00 | 66.9K |
| 09:55 | 277.00 | 278.00 | 276.00 | 278.00 | 9.0K |
| 10:00 | 278.00 | 278.00 | 275.00 | 278.00 | 1.8K |
| 10:05 | 275.00 | 278.00 | 275.00 | 278.00 | 1.5K |
| 10:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 10:15 | 277.00 | 277.00 | 275.00 | 275.00 | 1.1K |
| 10:20 | 275.00 | 277.00 | 275.00 | 275.00 | 0.2K |
| 10:25 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 10:30 | 277.00 | 277.00 | 277.00 | 277.00 | 3.5K |
| 10:35 | 276.00 | 278.00 | 276.00 | 278.00 | 3.0K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 5.1K |
| 10:45 | 277.00 | 277.00 | 274.00 | 276.00 | 30.5K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 11:00 | 276.00 | 277.00 | 276.00 | 276.00 | 2.8K |
| 11:05 | 276.00 | 276.00 | 273.00 | 276.00 | 31.7K |
| 11:10 | 276.00 | 276.00 | 275.00 | 276.00 | 11.0K |
| 11:15 | 272.00 | 274.00 | 272.00 | 274.00 | 100.0K |
| 11:20 | 273.00 | 274.00 | 269.00 | 274.00 | 173.3K |
| 11:25 | 274.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 11:35 | 272.00 | 274.00 | 271.00 | 271.00 | 21.3K |
| 11:40 | 271.00 | 274.00 | 271.00 | 274.00 | 1.4K |
| 11:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:55 | 273.00 | 274.00 | 273.00 | 273.00 | 0.3K |
| 12:05 | 273.00 | 273.00 | 272.00 | 273.00 | 7.0K |
| 12:10 | 271.00 | 273.00 | 271.00 | 273.00 | 1.0K |
| 12:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 12:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:30 | 273.00 | 273.00 | 272.00 | 273.00 | 1.2K |
| 12:35 | 273.00 | 273.00 | 271.00 | 272.00 | 16.7K |
| 12:40 | 272.00 | 272.00 | 269.00 | 272.00 | 30.3K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:50 | 271.00 | 271.00 | 269.00 | 270.00 | 4.4K |
| 12:55 | 271.00 | 271.00 | 270.00 | 271.00 | 10.2K |
| 13:00 | 270.00 | 271.00 | 268.00 | 269.00 | 50.9K |
| 13:05 | 268.00 | 270.00 | 267.00 | 270.00 | 42.4K |
| 13:10 | 270.00 | 270.00 | 268.00 | 270.00 | 9.9K |
| 13:15 | 270.00 | 270.00 | 268.00 | 270.00 | 8.2K |
| 13:20 | 270.00 | 270.00 | 269.00 | 270.00 | 3.8K |
| 13:25 | 269.00 | 269.00 | 269.00 | 269.00 | 24.8K |
| 13:30 | 268.00 | 269.00 | 268.00 | 269.00 | 28.7K |
| 13:35 | 268.00 | 269.00 | 268.00 | 269.00 | 0.7K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.7K |
| 13:45 | 269.00 | 270.00 | 269.00 | 270.00 | 27.8K |
| 13:50 | 270.00 | 277.00 | 270.00 | 274.00 | 50.9K |
| 13:55 | 273.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 14:00 | 274.00 | 274.00 | 273.00 | 274.00 | 0.3K |
| 14:05 | 274.00 | 274.00 | 273.00 | 273.00 | 6.8K |
| 14:10 | 273.00 | 273.00 | 272.00 | 273.00 | 6.9K |
| 14:15 | 272.00 | 273.00 | 272.00 | 273.00 | 0.0K |
| 14:20 | 273.00 | 273.00 | 272.00 | 273.00 | 4.5K |
| 14:30 | 271.00 | 273.00 | 271.00 | 273.00 | 1.2K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 3.3K |
| 14:50 | 271.00 | 272.00 | 271.00 | 272.00 | 0.4K |
| 14:55 | 270.00 | 271.00 | 270.00 | 271.00 | 1.9K |
| 15:00 | 271.00 | 271.00 | 270.00 | 271.00 | 3.1K |
| 15:05 | 271.00 | 272.00 | 271.00 | 272.00 | 1.0K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:15 | 272.00 | 272.00 | 271.00 | 272.00 | 1.8K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 11.7K |