275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 273.00 | 273.00 | 101.6K |
| 09:05 | 273.00 | 275.00 | 272.00 | 275.00 | 29.0K |
| 09:10 | 275.00 | 279.00 | 274.00 | 275.00 | 83.3K |
| 09:15 | 278.00 | 280.00 | 278.00 | 278.00 | 17.7K |
| 09:20 | 278.00 | 279.00 | 275.00 | 276.00 | 60.4K |
| 09:25 | 276.00 | 280.00 | 276.00 | 280.00 | 211.6K |
| 09:30 | 281.00 | 284.00 | 279.00 | 284.00 | 62.8K |
| 09:35 | 282.00 | 285.00 | 280.00 | 285.00 | 93.0K |
| 09:40 | 285.00 | 286.00 | 283.00 | 284.00 | 42.1K |
| 09:45 | 285.00 | 285.00 | 283.00 | 284.00 | 27.6K |
| 09:50 | 284.00 | 284.00 | 282.00 | 283.00 | 23.3K |
| 09:55 | 283.00 | 290.00 | 283.00 | 289.00 | 186.3K |
| 10:00 | 288.00 | 300.00 | 287.00 | 300.00 | 473.3K |
| 10:05 | 300.00 | 307.00 | 293.00 | 299.00 | 865.2K |
| 10:10 | 300.00 | 300.00 | 290.00 | 290.00 | 293.1K |
| 10:15 | 287.00 | 288.00 | 280.00 | 285.00 | 271.2K |
| 10:20 | 284.00 | 285.00 | 281.00 | 282.00 | 106.0K |
| 10:25 | 283.00 | 287.00 | 282.00 | 285.00 | 115.2K |
| 10:30 | 285.00 | 287.00 | 283.00 | 283.00 | 8.3K |
| 10:35 | 284.00 | 285.00 | 281.00 | 283.00 | 29.4K |
| 10:40 | 282.00 | 284.00 | 278.00 | 280.00 | 110.9K |
| 10:45 | 280.00 | 281.00 | 274.00 | 277.00 | 115.4K |
| 10:50 | 274.00 | 277.00 | 271.00 | 271.00 | 123.3K |
| 10:55 | 271.00 | 274.00 | 270.00 | 273.00 | 48.4K |
| 11:00 | 273.00 | 278.00 | 273.00 | 278.00 | 80.7K |
| 11:05 | 278.00 | 280.00 | 278.00 | 278.00 | 66.7K |
| 11:10 | 280.00 | 280.00 | 279.00 | 279.00 | 13.1K |
| 11:15 | 278.00 | 280.00 | 278.00 | 279.00 | 38.4K |
| 11:20 | 280.00 | 281.00 | 279.00 | 280.00 | 39.5K |
| 11:25 | 280.00 | 280.00 | 278.00 | 278.00 | 13.4K |
| 11:30 | 278.00 | 279.00 | 277.00 | 279.00 | 44.1K |
| 11:35 | 279.00 | 279.00 | 276.00 | 279.00 | 7.6K |
| 11:40 | 276.00 | 278.00 | 276.00 | 277.00 | 8.0K |
| 11:45 | 276.00 | 279.00 | 276.00 | 278.00 | 6.6K |
| 11:50 | 278.00 | 278.00 | 277.00 | 277.00 | 4.2K |
| 11:55 | 278.00 | 279.00 | 275.00 | 279.00 | 38.2K |
| 12:00 | 278.00 | 278.00 | 275.00 | 278.00 | 6.2K |
| 12:05 | 276.00 | 277.00 | 275.00 | 277.00 | 0.2K |
| 12:10 | 276.00 | 276.00 | 275.00 | 275.00 | 3.9K |
| 12:15 | 274.00 | 274.00 | 274.00 | 274.00 | 30.1K |
| 12:20 | 274.00 | 274.00 | 273.00 | 274.00 | 11.9K |
| 12:25 | 274.00 | 274.00 | 274.00 | 274.00 | 3.7K |
| 12:30 | 274.00 | 275.00 | 271.00 | 274.00 | 55.1K |
| 12:35 | 274.00 | 275.00 | 273.00 | 275.00 | 2.5K |
| 12:40 | 275.00 | 275.00 | 272.00 | 274.00 | 6.8K |
| 12:45 | 274.00 | 274.00 | 271.00 | 271.00 | 44.6K |
| 12:50 | 271.00 | 273.00 | 271.00 | 273.00 | 28.1K |
| 12:55 | 272.00 | 273.00 | 272.00 | 273.00 | 10.7K |
| 13:00 | 273.00 | 275.00 | 273.00 | 275.00 | 6.7K |
| 13:05 | 273.00 | 275.00 | 273.00 | 275.00 | 18.6K |
| 13:10 | 275.00 | 275.00 | 273.00 | 274.00 | 0.8K |
| 13:15 | 274.00 | 274.00 | 270.00 | 272.00 | 164.3K |
| 13:20 | 272.00 | 273.00 | 272.00 | 273.00 | 1.0K |
| 13:25 | 271.00 | 273.00 | 271.00 | 273.00 | 0.1K |
| 13:30 | 273.00 | 273.00 | 271.00 | 273.00 | 0.0K |
| 13:35 | 272.00 | 273.00 | 271.00 | 273.00 | 1.8K |
| 13:40 | 271.00 | 273.00 | 271.00 | 273.00 | 0.9K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 14.1K |
| 13:50 | 271.00 | 271.00 | 270.00 | 270.00 | 0.4K |
| 13:55 | 270.00 | 272.00 | 270.00 | 272.00 | 45.8K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 14:05 | 272.00 | 272.00 | 271.00 | 271.00 | 0.8K |
| 14:10 | 272.00 | 272.00 | 271.00 | 271.00 | 3.3K |
| 14:15 | 272.00 | 273.00 | 271.00 | 273.00 | 4.2K |
| 14:20 | 271.00 | 273.00 | 271.00 | 273.00 | 2.2K |
| 14:25 | 271.00 | 273.00 | 271.00 | 273.00 | 1.8K |
| 14:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.7K |
| 14:35 | 272.00 | 273.00 | 272.00 | 272.00 | 0.1K |
| 14:40 | 271.00 | 272.00 | 271.00 | 272.00 | 10.7K |
| 14:45 | 273.00 | 273.00 | 272.00 | 272.00 | 2.7K |
| 14:50 | 273.00 | 273.00 | 271.00 | 273.00 | 2.4K |
| 14:55 | 273.00 | 273.00 | 272.00 | 272.00 | 22.7K |
| 15:00 | 272.00 | 273.00 | 272.00 | 272.00 | 6.3K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 6.3K |
| 15:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:15 | 273.00 | 274.00 | 270.00 | 270.00 | 115.3K |
| 15:25 | 273.00 | 273.00 | 273.00 | 273.00 | 13.3K |