275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 276.00 | 267.00 | 273.00 | 261.1K |
| 09:05 | 271.00 | 271.00 | 267.00 | 270.00 | 54.0K |
| 09:10 | 269.00 | 270.00 | 268.00 | 270.00 | 12.5K |
| 09:15 | 268.00 | 269.00 | 266.00 | 268.00 | 41.8K |
| 09:20 | 267.00 | 269.00 | 265.00 | 265.00 | 153.1K |
| 09:25 | 265.00 | 268.00 | 265.00 | 268.00 | 26.5K |
| 09:30 | 269.00 | 270.00 | 269.00 | 269.00 | 37.4K |
| 09:35 | 268.00 | 269.00 | 268.00 | 269.00 | 29.0K |
| 09:40 | 268.00 | 268.00 | 265.00 | 268.00 | 22.4K |
| 09:45 | 268.00 | 268.00 | 266.00 | 267.00 | 3.9K |
| 09:50 | 268.00 | 268.00 | 266.00 | 268.00 | 24.2K |
| 09:55 | 268.00 | 268.00 | 264.00 | 268.00 | 52.8K |
| 10:00 | 267.00 | 268.00 | 265.00 | 267.00 | 26.0K |
| 10:05 | 266.00 | 267.00 | 265.00 | 266.00 | 16.9K |
| 10:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 10:20 | 266.00 | 267.00 | 265.00 | 267.00 | 2.5K |
| 10:25 | 267.00 | 267.00 | 266.00 | 266.00 | 17.3K |
| 10:30 | 267.00 | 269.00 | 266.00 | 269.00 | 21.8K |
| 10:35 | 269.00 | 270.00 | 268.00 | 270.00 | 27.7K |
| 10:40 | 270.00 | 270.00 | 269.00 | 270.00 | 1.4K |
| 10:45 | 270.00 | 270.00 | 269.00 | 270.00 | 3.9K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:55 | 269.00 | 269.00 | 267.00 | 269.00 | 30.2K |
| 11:00 | 270.00 | 271.00 | 270.00 | 271.00 | 11.6K |
| 11:05 | 271.00 | 271.00 | 270.00 | 271.00 | 9.9K |
| 11:10 | 271.00 | 271.00 | 271.00 | 271.00 | 3.0K |
| 11:15 | 271.00 | 273.00 | 271.00 | 273.00 | 44.4K |
| 11:20 | 273.00 | 275.00 | 273.00 | 275.00 | 40.5K |
| 11:25 | 275.00 | 276.00 | 275.00 | 276.00 | 21.0K |
| 11:30 | 276.00 | 278.00 | 276.00 | 278.00 | 18.6K |
| 11:35 | 277.00 | 279.00 | 277.00 | 279.00 | 13.6K |
| 11:40 | 278.00 | 279.00 | 278.00 | 278.00 | 9.8K |
| 11:45 | 278.00 | 278.00 | 276.00 | 277.00 | 10.8K |
| 11:50 | 276.00 | 276.00 | 274.00 | 275.00 | 9.6K |
| 11:55 | 274.00 | 274.00 | 272.00 | 272.00 | 9.0K |
| 12:00 | 273.00 | 273.00 | 271.00 | 272.00 | 12.0K |
| 12:05 | 273.00 | 274.00 | 273.00 | 274.00 | 0.7K |
| 12:10 | 273.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 12:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 12:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 12:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 12:30 | 272.00 | 273.00 | 271.00 | 273.00 | 11.1K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:45 | 272.00 | 272.00 | 271.00 | 271.00 | 7.0K |
| 12:50 | 272.00 | 273.00 | 272.00 | 273.00 | 22.1K |
| 12:55 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 13:00 | 273.00 | 275.00 | 272.00 | 273.00 | 20.8K |
| 13:05 | 272.00 | 274.00 | 272.00 | 274.00 | 12.0K |
| 13:10 | 274.00 | 275.00 | 274.00 | 275.00 | 17.1K |
| 13:15 | 272.00 | 272.00 | 272.00 | 272.00 | 15.0K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 12.4K |
| 13:25 | 274.00 | 276.00 | 274.00 | 276.00 | 22.6K |
| 13:30 | 276.00 | 278.00 | 276.00 | 278.00 | 41.8K |
| 13:35 | 277.00 | 278.00 | 277.00 | 278.00 | 5.3K |
| 13:40 | 278.00 | 278.00 | 276.00 | 277.00 | 9.1K |
| 13:45 | 277.00 | 277.00 | 275.00 | 275.00 | 121.4K |
| 13:50 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 13:55 | 275.00 | 277.00 | 274.00 | 277.00 | 1.2K |
| 14:00 | 275.00 | 275.00 | 274.00 | 274.00 | 4.3K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.4K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.9K |
| 14:20 | 273.00 | 273.00 | 270.00 | 271.00 | 6.9K |
| 14:25 | 271.00 | 271.00 | 271.00 | 271.00 | 2.2K |
| 14:30 | 271.00 | 271.00 | 270.00 | 270.00 | 13.3K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:40 | 272.00 | 272.00 | 270.00 | 270.00 | 17.6K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:55 | 271.00 | 271.00 | 271.00 | 271.00 | 13.5K |
| 15:00 | 273.00 | 273.00 | 271.00 | 271.00 | 2.9K |
| 15:05 | 270.00 | 274.00 | 270.00 | 274.00 | 14.6K |
| 15:10 | 273.00 | 276.00 | 273.00 | 276.00 | 40.5K |
| 15:15 | 276.00 | 276.00 | 273.00 | 273.00 | 8.5K |
| 15:25 | 271.00 | 271.00 | 271.00 | 271.00 | 14.6K |