272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 304.00 | 282.00 | 288.00 | 543.4K |
| 09:05 | 288.00 | 289.00 | 282.00 | 282.00 | 276.8K |
| 09:10 | 284.00 | 288.00 | 281.00 | 286.00 | 71.0K |
| 09:15 | 286.00 | 289.00 | 284.00 | 286.00 | 37.7K |
| 09:20 | 284.00 | 285.00 | 282.00 | 282.00 | 74.2K |
| 09:25 | 282.00 | 286.00 | 282.00 | 285.00 | 66.3K |
| 09:30 | 281.00 | 286.00 | 280.00 | 283.00 | 73.8K |
| 09:35 | 283.00 | 288.00 | 282.00 | 282.00 | 66.9K |
| 09:40 | 285.00 | 285.00 | 281.00 | 282.00 | 56.1K |
| 09:45 | 280.00 | 282.00 | 279.00 | 279.00 | 63.7K |
| 09:50 | 280.00 | 281.00 | 278.00 | 279.00 | 50.5K |
| 09:55 | 279.00 | 280.00 | 278.00 | 280.00 | 19.1K |
| 10:00 | 279.00 | 280.00 | 278.00 | 280.00 | 6.3K |
| 10:05 | 280.00 | 280.00 | 278.00 | 279.00 | 8.0K |
| 10:10 | 279.00 | 281.00 | 279.00 | 280.00 | 18.5K |
| 10:15 | 280.00 | 282.00 | 280.00 | 282.00 | 8.4K |
| 10:20 | 282.00 | 282.00 | 279.00 | 280.00 | 13.3K |
| 10:25 | 279.00 | 281.00 | 279.00 | 281.00 | 5.0K |
| 10:30 | 279.00 | 281.00 | 277.00 | 280.00 | 26.6K |
| 10:35 | 277.00 | 278.00 | 271.00 | 275.00 | 131.4K |
| 10:40 | 275.00 | 275.00 | 270.00 | 273.00 | 110.9K |
| 10:45 | 273.00 | 274.00 | 270.00 | 271.00 | 112.3K |
| 10:50 | 271.00 | 273.00 | 270.00 | 273.00 | 45.2K |
| 10:55 | 270.00 | 273.00 | 270.00 | 271.00 | 31.8K |
| 11:00 | 271.00 | 272.00 | 270.00 | 270.00 | 6.2K |
| 11:05 | 271.00 | 271.00 | 270.00 | 271.00 | 6.0K |
| 11:10 | 271.00 | 272.00 | 271.00 | 272.00 | 13.7K |
| 11:15 | 271.00 | 271.00 | 270.00 | 271.00 | 4.1K |
| 11:20 | 272.00 | 273.00 | 272.00 | 273.00 | 12.0K |
| 11:25 | 273.00 | 274.00 | 273.00 | 274.00 | 8.6K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:40 | 272.00 | 273.00 | 272.00 | 273.00 | 6.8K |
| 11:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 11:50 | 272.00 | 273.00 | 271.00 | 273.00 | 17.2K |
| 12:05 | 272.00 | 273.00 | 272.00 | 273.00 | 0.5K |
| 12:10 | 273.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 12:15 | 274.00 | 274.00 | 273.00 | 274.00 | 2.8K |
| 12:20 | 272.00 | 274.00 | 272.00 | 273.00 | 0.0K |
| 12:25 | 271.00 | 273.00 | 271.00 | 273.00 | 1.3K |
| 12:30 | 273.00 | 273.00 | 271.00 | 273.00 | 10.6K |
| 12:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:40 | 272.00 | 273.00 | 270.00 | 272.00 | 34.5K |
| 12:45 | 272.00 | 272.00 | 270.00 | 270.00 | 1.8K |
| 12:50 | 272.00 | 272.00 | 270.00 | 271.00 | 5.8K |
| 12:55 | 270.00 | 271.00 | 270.00 | 271.00 | 4.4K |
| 13:00 | 271.00 | 271.00 | 270.00 | 271.00 | 13.0K |
| 13:05 | 271.00 | 271.00 | 270.00 | 271.00 | 5.5K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 13:15 | 271.00 | 271.00 | 270.00 | 271.00 | 13.2K |
| 13:20 | 270.00 | 270.00 | 269.00 | 270.00 | 10.4K |
| 13:25 | 270.00 | 271.00 | 270.00 | 270.00 | 4.4K |
| 13:30 | 270.00 | 270.00 | 269.00 | 270.00 | 2.6K |
| 13:35 | 269.00 | 270.00 | 269.00 | 270.00 | 2.6K |
| 13:45 | 270.00 | 270.00 | 270.00 | 270.00 | 4.3K |
| 13:50 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0K |
| 13:55 | 270.00 | 271.00 | 270.00 | 271.00 | 14.5K |
| 14:00 | 271.00 | 272.00 | 271.00 | 272.00 | 6.9K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 3.4K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:20 | 270.00 | 271.00 | 270.00 | 271.00 | 5.8K |
| 14:25 | 271.00 | 271.00 | 270.00 | 270.00 | 0.6K |
| 14:30 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0K |
| 14:35 | 270.00 | 271.00 | 270.00 | 271.00 | 8.7K |
| 14:40 | 270.00 | 271.00 | 269.00 | 271.00 | 6.2K |
| 14:45 | 271.00 | 271.00 | 269.00 | 270.00 | 6.9K |
| 14:50 | 270.00 | 271.00 | 270.00 | 271.00 | 9.5K |
| 14:55 | 271.00 | 271.00 | 270.00 | 271.00 | 0.9K |
| 15:00 | 270.00 | 271.00 | 270.00 | 271.00 | 0.6K |
| 15:05 | 270.00 | 272.00 | 270.00 | 272.00 | 24.8K |
| 15:10 | 271.00 | 273.00 | 271.00 | 273.00 | 16.9K |
| 15:15 | 273.00 | 273.00 | 270.00 | 271.00 | 11.9K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 16.9K |