275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 261.00 | 265.00 | 230.4K |
| 09:05 | 265.00 | 269.00 | 264.00 | 269.00 | 50.3K |
| 09:10 | 270.00 | 270.00 | 266.00 | 268.00 | 38.6K |
| 09:15 | 268.00 | 268.00 | 265.00 | 268.00 | 30.0K |
| 09:20 | 267.00 | 267.00 | 265.00 | 267.00 | 33.4K |
| 09:25 | 267.00 | 269.00 | 266.00 | 269.00 | 37.1K |
| 09:30 | 269.00 | 269.00 | 265.00 | 266.00 | 49.7K |
| 09:35 | 266.00 | 269.00 | 266.00 | 269.00 | 60.9K |
| 09:40 | 268.00 | 269.00 | 268.00 | 269.00 | 4.2K |
| 09:45 | 269.00 | 269.00 | 267.00 | 268.00 | 1.1K |
| 09:50 | 267.00 | 268.00 | 267.00 | 268.00 | 3.8K |
| 09:55 | 268.00 | 269.00 | 268.00 | 268.00 | 42.4K |
| 10:00 | 268.00 | 269.00 | 268.00 | 269.00 | 3.5K |
| 10:05 | 269.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 10:10 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 10:15 | 268.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 10:20 | 269.00 | 269.00 | 268.00 | 269.00 | 1.6K |
| 10:25 | 269.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 10:30 | 268.00 | 269.00 | 268.00 | 269.00 | 1.9K |
| 10:35 | 268.00 | 269.00 | 268.00 | 269.00 | 1.4K |
| 10:40 | 268.00 | 269.00 | 268.00 | 269.00 | 0.8K |
| 10:45 | 269.00 | 270.00 | 269.00 | 270.00 | 20.6K |
| 10:50 | 270.00 | 271.00 | 270.00 | 271.00 | 10.0K |
| 10:55 | 271.00 | 271.00 | 269.00 | 269.00 | 1.3K |
| 11:00 | 271.00 | 271.00 | 269.00 | 271.00 | 0.1K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:10 | 270.00 | 271.00 | 265.00 | 270.00 | 102.8K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:25 | 270.00 | 270.00 | 269.00 | 270.00 | 27.4K |
| 11:30 | 270.00 | 272.00 | 270.00 | 272.00 | 2.8K |
| 11:35 | 271.00 | 272.00 | 271.00 | 272.00 | 4.5K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:05 | 271.00 | 271.00 | 271.00 | 271.00 | 1.4K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 12:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:35 | 272.00 | 272.00 | 271.00 | 272.00 | 0.7K |
| 12:55 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:05 | 271.00 | 272.00 | 271.00 | 272.00 | 0.0K |
| 13:10 | 272.00 | 272.00 | 271.00 | 271.00 | 0.2K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.2K |
| 13:20 | 272.00 | 272.00 | 270.00 | 270.00 | 50.1K |
| 13:25 | 271.00 | 275.00 | 271.00 | 275.00 | 21.6K |
| 13:30 | 275.00 | 275.00 | 274.00 | 274.00 | 5.8K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 13:45 | 274.00 | 275.00 | 273.00 | 275.00 | 2.0K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 4.0K |
| 14:00 | 275.00 | 275.00 | 274.00 | 275.00 | 3.3K |
| 14:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:10 | 275.00 | 276.00 | 274.00 | 275.00 | 13.2K |
| 14:15 | 272.00 | 274.00 | 272.00 | 274.00 | 17.6K |
| 14:20 | 273.00 | 273.00 | 272.00 | 272.00 | 0.0K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:30 | 273.00 | 274.00 | 272.00 | 274.00 | 1.0K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 14:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:50 | 271.00 | 274.00 | 271.00 | 274.00 | 15.0K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:00 | 274.00 | 274.00 | 271.00 | 271.00 | 0.0K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:15 | 271.00 | 274.00 | 271.00 | 273.00 | 0.7K |
| 15:25 | 269.00 | 269.00 | 269.00 | 269.00 | 5.8K |