272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 271.00 | 268.00 | 271.00 | 15.5K |
| 09:05 | 271.00 | 273.00 | 271.00 | 273.00 | 23.1K |
| 09:10 | 272.00 | 273.00 | 271.00 | 272.00 | 2.7K |
| 09:15 | 272.00 | 273.00 | 270.00 | 271.00 | 56.8K |
| 09:20 | 271.00 | 272.00 | 271.00 | 272.00 | 0.6K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:30 | 270.00 | 272.00 | 270.00 | 272.00 | 1.0K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 6.5K |
| 09:40 | 270.00 | 271.00 | 270.00 | 271.00 | 4.9K |
| 09:45 | 270.00 | 271.00 | 270.00 | 271.00 | 0.6K |
| 09:50 | 269.00 | 271.00 | 269.00 | 271.00 | 25.1K |
| 09:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:05 | 270.00 | 271.00 | 270.00 | 271.00 | 2.5K |
| 10:10 | 271.00 | 271.00 | 271.00 | 271.00 | 1.9K |
| 10:15 | 269.00 | 271.00 | 269.00 | 271.00 | 6.3K |
| 10:20 | 270.00 | 271.00 | 270.00 | 271.00 | 1.8K |
| 10:25 | 270.00 | 271.00 | 268.00 | 268.00 | 30.3K |
| 10:30 | 270.00 | 270.00 | 267.00 | 267.00 | 16.3K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 28.0K |
| 10:40 | 266.00 | 269.00 | 266.00 | 269.00 | 58.1K |
| 10:45 | 269.00 | 269.00 | 267.00 | 269.00 | 37.5K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:15 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 11:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 11:35 | 267.00 | 267.00 | 267.00 | 267.00 | 9.5K |
| 11:40 | 269.00 | 269.00 | 267.00 | 268.00 | 6.0K |
| 11:45 | 267.00 | 267.00 | 267.00 | 267.00 | 15.5K |
| 11:50 | 267.00 | 267.00 | 267.00 | 267.00 | 5.0K |
| 11:55 | 267.00 | 268.00 | 267.00 | 268.00 | 2.0K |
| 12:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:05 | 267.00 | 268.00 | 267.00 | 268.00 | 0.0K |
| 12:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 12:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 12:20 | 268.00 | 268.00 | 267.00 | 267.00 | 9.5K |
| 12:25 | 267.00 | 268.00 | 267.00 | 268.00 | 10.0K |
| 12:30 | 268.00 | 268.00 | 267.00 | 267.00 | 11.6K |
| 12:35 | 266.00 | 268.00 | 266.00 | 268.00 | 17.0K |
| 12:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:50 | 267.00 | 268.00 | 267.00 | 268.00 | 10.5K |
| 12:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:00 | 268.00 | 269.00 | 268.00 | 269.00 | 41.1K |
| 13:05 | 272.00 | 272.00 | 270.00 | 271.00 | 4.6K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 12.8K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:25 | 269.00 | 271.00 | 269.00 | 271.00 | 0.5K |
| 13:35 | 270.00 | 271.00 | 270.00 | 271.00 | 0.1K |
| 13:45 | 269.00 | 271.00 | 269.00 | 271.00 | 0.0K |
| 13:50 | 271.00 | 271.00 | 268.00 | 268.00 | 19.3K |
| 13:55 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0K |
| 14:00 | 271.00 | 271.00 | 268.00 | 269.00 | 0.3K |
| 14:10 | 269.00 | 269.00 | 269.00 | 269.00 | 7.8K |
| 14:15 | 269.00 | 270.00 | 268.00 | 270.00 | 26.4K |
| 14:20 | 268.00 | 268.00 | 267.00 | 267.00 | 0.0K |
| 14:25 | 268.00 | 269.00 | 268.00 | 269.00 | 3.6K |
| 14:30 | 269.00 | 270.00 | 269.00 | 270.00 | 3.1K |
| 14:40 | 270.00 | 270.00 | 269.00 | 269.00 | 0.1K |
| 14:45 | 270.00 | 270.00 | 269.00 | 269.00 | 0.5K |
| 14:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:00 | 269.00 | 269.00 | 268.00 | 268.00 | 0.8K |
| 15:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.7K |
| 15:15 | 269.00 | 269.00 | 268.00 | 269.00 | 6.1K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |