272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 267.00 | 271.00 | 24.1K |
| 09:05 | 270.00 | 271.00 | 270.00 | 270.00 | 1.3K |
| 09:10 | 270.00 | 271.00 | 269.00 | 271.00 | 1.6K |
| 09:15 | 269.00 | 271.00 | 267.00 | 267.00 | 24.0K |
| 09:20 | 270.00 | 270.00 | 268.00 | 268.00 | 11.1K |
| 09:25 | 270.00 | 270.00 | 268.00 | 268.00 | 2.5K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:35 | 269.00 | 270.00 | 269.00 | 270.00 | 0.7K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:50 | 267.00 | 269.00 | 267.00 | 269.00 | 45.6K |
| 09:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:00 | 268.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 10:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.7K |
| 10:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:15 | 268.00 | 269.00 | 268.00 | 269.00 | 4.3K |
| 10:20 | 269.00 | 269.00 | 268.00 | 269.00 | 1.7K |
| 10:25 | 265.00 | 269.00 | 265.00 | 269.00 | 60.0K |
| 10:40 | 269.00 | 269.00 | 266.00 | 268.00 | 21.9K |
| 10:45 | 267.00 | 267.00 | 266.00 | 266.00 | 16.1K |
| 10:50 | 268.00 | 268.00 | 266.00 | 267.00 | 1.6K |
| 11:05 | 266.00 | 267.00 | 266.00 | 267.00 | 0.3K |
| 11:10 | 267.00 | 267.00 | 266.00 | 267.00 | 28.2K |
| 11:20 | 265.00 | 267.00 | 265.00 | 267.00 | 0.2K |
| 11:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 11:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 11:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:05 | 267.00 | 267.00 | 266.00 | 267.00 | 0.3K |
| 12:20 | 266.00 | 267.00 | 266.00 | 267.00 | 0.1K |
| 12:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 12:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 12:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:05 | 267.00 | 267.00 | 263.00 | 266.00 | 32.3K |
| 13:10 | 267.00 | 267.00 | 267.00 | 267.00 | 3.3K |
| 13:25 | 265.00 | 267.00 | 265.00 | 267.00 | 0.1K |
| 13:40 | 265.00 | 267.00 | 265.00 | 267.00 | 0.2K |
| 13:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 14:10 | 265.00 | 267.00 | 265.00 | 267.00 | 0.2K |
| 14:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:25 | 267.00 | 268.00 | 267.00 | 268.00 | 1.5K |
| 14:35 | 268.00 | 268.00 | 265.00 | 268.00 | 10.0K |
| 14:45 | 266.00 | 266.00 | 265.00 | 265.00 | 6.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:00 | 265.00 | 265.00 | 265.00 | 265.00 | 5.0K |
| 15:05 | 265.00 | 268.00 | 265.00 | 265.00 | 7.3K |
| 15:10 | 266.00 | 268.00 | 266.00 | 268.00 | 1.0K |
| 15:15 | 268.00 | 268.00 | 265.00 | 267.00 | 3.1K |
| 15:25 | 265.00 | 265.00 | 265.00 | 265.00 | 5.7K |