272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 275.00 | 270.00 | 275.00 | 80.4K |
| 09:05 | 275.00 | 275.00 | 274.00 | 274.00 | 9.0K |
| 09:10 | 274.00 | 276.00 | 274.00 | 276.00 | 5.4K |
| 09:15 | 276.00 | 278.00 | 275.00 | 278.00 | 37.7K |
| 09:20 | 277.00 | 280.00 | 277.00 | 280.00 | 45.1K |
| 09:25 | 277.00 | 278.00 | 277.00 | 277.00 | 7.4K |
| 09:30 | 278.00 | 278.00 | 277.00 | 277.00 | 24.5K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 14.7K |
| 09:40 | 276.00 | 276.00 | 273.00 | 274.00 | 81.7K |
| 09:45 | 274.00 | 275.00 | 274.00 | 275.00 | 4.0K |
| 09:50 | 275.00 | 276.00 | 275.00 | 276.00 | 0.2K |
| 09:55 | 276.00 | 276.00 | 275.00 | 275.00 | 0.1K |
| 10:00 | 275.00 | 276.00 | 275.00 | 276.00 | 1.3K |
| 10:05 | 275.00 | 275.00 | 274.00 | 274.00 | 78.2K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 2.4K |
| 10:20 | 273.00 | 273.00 | 273.00 | 273.00 | 2.1K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:30 | 273.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 8.5K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 34.2K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |
| 10:50 | 274.00 | 274.00 | 273.00 | 273.00 | 10.0K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:00 | 273.00 | 273.00 | 273.00 | 273.00 | 3.0K |
| 11:05 | 273.00 | 273.00 | 273.00 | 273.00 | 3.7K |
| 11:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:25 | 273.00 | 273.00 | 273.00 | 273.00 | 2.8K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 4.5K |
| 12:00 | 274.00 | 274.00 | 273.00 | 273.00 | 9.6K |
| 12:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 12:40 | 273.00 | 273.00 | 272.00 | 272.00 | 1.1K |
| 12:45 | 274.00 | 274.00 | 273.00 | 274.00 | 3.1K |
| 12:55 | 273.00 | 273.00 | 271.00 | 271.00 | 73.7K |
| 13:00 | 272.00 | 273.00 | 272.00 | 273.00 | 5.1K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 5.2K |
| 13:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 13:15 | 273.00 | 273.00 | 271.00 | 272.00 | 5.8K |
| 13:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 5.8K |
| 13:40 | 271.00 | 271.00 | 271.00 | 271.00 | 6.5K |
| 13:45 | 272.00 | 273.00 | 271.00 | 271.00 | 8.2K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 23.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 3.7K |
| 14:25 | 275.00 | 275.00 | 275.00 | 275.00 | 10.0K |
| 14:30 | 275.00 | 275.00 | 275.00 | 275.00 | 5.0K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 5.8K |
| 14:40 | 275.00 | 275.00 | 275.00 | 275.00 | 11.8K |
| 14:45 | 275.00 | 276.00 | 275.00 | 276.00 | 3.7K |
| 14:50 | 275.00 | 276.00 | 275.00 | 276.00 | 110.0K |
| 14:55 | 277.00 | 279.00 | 277.00 | 279.00 | 36.4K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.7K |
| 15:05 | 278.00 | 278.00 | 277.00 | 277.00 | 5.0K |
| 15:10 | 275.00 | 276.00 | 275.00 | 276.00 | 10.6K |
| 15:15 | 276.00 | 276.00 | 275.00 | 275.00 | 1.6K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 8.5K |