272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 332.00 | 315.00 | 330.00 | 212.5K |
| 09:05 | 332.00 | 338.00 | 330.00 | 330.00 | 97.2K |
| 09:10 | 332.00 | 333.00 | 330.00 | 330.00 | 6.0K |
| 09:15 | 330.00 | 334.00 | 330.00 | 334.00 | 32.7K |
| 09:20 | 335.00 | 337.00 | 334.00 | 337.00 | 61.4K |
| 09:25 | 336.00 | 337.00 | 335.00 | 337.00 | 32.6K |
| 09:30 | 336.00 | 343.00 | 336.00 | 343.00 | 118.3K |
| 09:35 | 342.00 | 343.00 | 340.00 | 343.00 | 56.8K |
| 09:40 | 342.00 | 346.00 | 342.00 | 346.00 | 94.0K |
| 09:45 | 346.00 | 346.00 | 340.00 | 346.00 | 134.1K |
| 09:50 | 346.00 | 349.00 | 346.00 | 348.00 | 121.6K |
| 09:55 | 348.00 | 348.00 | 345.00 | 345.00 | 25.1K |
| 10:00 | 346.00 | 348.00 | 341.00 | 342.00 | 126.3K |
| 10:05 | 344.00 | 353.00 | 344.00 | 353.00 | 194.6K |
| 10:10 | 354.00 | 370.00 | 354.00 | 369.00 | 417.9K |
| 10:15 | 369.00 | 375.00 | 365.00 | 370.00 | 367.6K |
| 10:20 | 368.00 | 373.00 | 363.00 | 372.00 | 179.1K |
| 10:25 | 372.00 | 375.00 | 367.00 | 375.00 | 168.4K |
| 10:30 | 374.00 | 377.00 | 370.00 | 374.00 | 205.4K |
| 10:35 | 374.00 | 374.00 | 364.00 | 364.00 | 159.5K |
| 10:40 | 365.00 | 368.00 | 362.00 | 368.00 | 77.0K |
| 10:45 | 367.00 | 367.00 | 353.00 | 356.00 | 122.8K |
| 10:50 | 354.00 | 359.00 | 350.00 | 352.00 | 171.3K |
| 10:55 | 351.00 | 353.00 | 347.00 | 350.00 | 48.8K |
| 11:00 | 350.00 | 350.00 | 345.00 | 348.00 | 42.2K |
| 11:05 | 346.00 | 347.00 | 340.00 | 344.00 | 80.1K |
| 11:10 | 345.00 | 345.00 | 339.00 | 339.00 | 30.8K |
| 11:15 | 339.00 | 340.00 | 334.00 | 337.00 | 69.2K |
| 11:20 | 337.00 | 342.00 | 337.00 | 340.00 | 45.3K |
| 11:25 | 342.00 | 348.00 | 342.00 | 347.00 | 81.3K |
| 11:30 | 346.00 | 349.00 | 346.00 | 349.00 | 37.5K |
| 11:35 | 349.00 | 351.00 | 347.00 | 351.00 | 35.4K |
| 11:40 | 352.00 | 352.00 | 350.00 | 352.00 | 52.9K |
| 11:45 | 350.00 | 352.00 | 348.00 | 352.00 | 21.2K |
| 11:50 | 351.00 | 351.00 | 346.00 | 348.00 | 30.1K |
| 11:55 | 348.00 | 348.00 | 346.00 | 348.00 | 10.3K |
| 12:00 | 347.00 | 350.00 | 347.00 | 350.00 | 8.9K |
| 12:05 | 348.00 | 351.00 | 348.00 | 348.00 | 27.9K |
| 12:10 | 353.00 | 353.00 | 349.00 | 351.00 | 12.1K |
| 12:15 | 351.00 | 356.00 | 351.00 | 356.00 | 51.7K |
| 12:20 | 356.00 | 362.00 | 356.00 | 362.00 | 77.8K |
| 12:25 | 362.00 | 362.00 | 355.00 | 357.00 | 44.2K |
| 12:30 | 357.00 | 362.00 | 357.00 | 358.00 | 17.5K |
| 12:35 | 358.00 | 363.00 | 358.00 | 361.00 | 72.2K |
| 12:40 | 361.00 | 377.00 | 361.00 | 375.00 | 224.2K |
| 12:45 | 377.00 | 378.00 | 366.00 | 370.00 | 280.5K |
| 12:50 | 371.00 | 374.00 | 365.00 | 365.00 | 81.3K |
| 12:55 | 365.00 | 368.00 | 364.00 | 364.00 | 41.8K |
| 13:00 | 364.00 | 367.00 | 363.00 | 366.00 | 41.3K |
| 13:05 | 366.00 | 374.00 | 362.00 | 374.00 | 142.3K |
| 13:10 | 373.00 | 373.00 | 366.00 | 369.00 | 108.1K |
| 13:15 | 366.00 | 373.00 | 363.00 | 372.00 | 92.6K |
| 13:20 | 371.00 | 371.00 | 367.00 | 369.00 | 33.3K |
| 13:25 | 370.00 | 370.00 | 366.00 | 368.00 | 44.4K |
| 13:30 | 368.00 | 368.00 | 363.00 | 364.00 | 66.6K |
| 13:35 | 363.00 | 368.00 | 362.00 | 364.00 | 30.7K |
| 13:40 | 363.00 | 366.00 | 363.00 | 363.00 | 32.2K |
| 13:45 | 363.00 | 363.00 | 357.00 | 359.00 | 98.1K |
| 13:50 | 360.00 | 365.00 | 358.00 | 364.00 | 28.6K |
| 13:55 | 361.00 | 362.00 | 358.00 | 360.00 | 56.0K |
| 14:00 | 358.00 | 362.00 | 357.00 | 360.00 | 18.7K |
| 14:05 | 362.00 | 365.00 | 360.00 | 364.00 | 24.3K |
| 14:10 | 364.00 | 366.00 | 356.00 | 364.00 | 51.4K |
| 14:15 | 364.00 | 366.00 | 363.00 | 365.00 | 58.2K |
| 14:20 | 365.00 | 366.00 | 364.00 | 366.00 | 21.2K |
| 14:25 | 365.00 | 366.00 | 359.00 | 362.00 | 21.4K |
| 14:30 | 363.00 | 366.00 | 360.00 | 365.00 | 57.1K |
| 14:35 | 363.00 | 366.00 | 362.00 | 364.00 | 39.3K |
| 14:40 | 364.00 | 365.00 | 362.00 | 365.00 | 7.4K |
| 14:45 | 364.00 | 366.00 | 363.00 | 366.00 | 11.1K |
| 14:50 | 366.00 | 366.00 | 362.00 | 366.00 | 29.7K |
| 14:55 | 366.00 | 369.00 | 365.00 | 367.00 | 56.3K |
| 15:00 | 367.00 | 369.00 | 365.00 | 365.00 | 16.7K |
| 15:05 | 365.00 | 368.00 | 363.00 | 368.00 | 8.0K |
| 15:10 | 368.00 | 368.00 | 365.00 | 367.00 | 24.0K |
| 15:15 | 364.00 | 368.00 | 360.00 | 367.00 | 71.1K |
| 15:25 | 367.00 | 367.00 | 367.00 | 367.00 | 31.7K |