272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 338.00 | 326.00 | 330.00 | 422.2K |
| 09:05 | 330.00 | 330.00 | 324.00 | 325.00 | 141.0K |
| 09:10 | 325.00 | 327.00 | 323.00 | 324.00 | 122.8K |
| 09:15 | 326.00 | 327.00 | 324.00 | 325.00 | 33.1K |
| 09:20 | 326.00 | 328.00 | 321.00 | 321.00 | 94.3K |
| 09:25 | 320.00 | 321.00 | 317.00 | 319.00 | 65.2K |
| 09:30 | 316.00 | 319.00 | 315.00 | 318.00 | 42.5K |
| 09:35 | 320.00 | 323.00 | 318.00 | 323.00 | 17.1K |
| 09:40 | 323.00 | 324.00 | 320.00 | 320.00 | 36.2K |
| 09:45 | 320.00 | 321.00 | 317.00 | 318.00 | 41.3K |
| 09:50 | 318.00 | 323.00 | 318.00 | 323.00 | 6.2K |
| 09:55 | 320.00 | 322.00 | 320.00 | 322.00 | 1.0K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 10:05 | 322.00 | 322.00 | 318.00 | 320.00 | 21.8K |
| 10:10 | 320.00 | 321.00 | 317.00 | 317.00 | 24.3K |
| 10:15 | 320.00 | 321.00 | 319.00 | 320.00 | 1.0K |
| 10:20 | 320.00 | 321.00 | 320.00 | 321.00 | 1.5K |
| 10:25 | 321.00 | 322.00 | 319.00 | 320.00 | 15.6K |
| 10:30 | 321.00 | 321.00 | 318.00 | 320.00 | 20.1K |
| 10:35 | 320.00 | 321.00 | 318.00 | 319.00 | 6.9K |
| 10:40 | 318.00 | 322.00 | 318.00 | 322.00 | 1.6K |
| 10:45 | 322.00 | 322.00 | 318.00 | 318.00 | 1.0K |
| 10:50 | 321.00 | 321.00 | 316.00 | 316.00 | 29.1K |
| 10:55 | 316.00 | 316.00 | 314.00 | 315.00 | 9.5K |
| 11:00 | 317.00 | 318.00 | 313.00 | 316.00 | 21.2K |
| 11:05 | 313.00 | 315.00 | 313.00 | 313.00 | 21.7K |
| 11:10 | 312.00 | 317.00 | 312.00 | 314.00 | 7.4K |
| 11:15 | 315.00 | 315.00 | 313.00 | 313.00 | 15.8K |
| 11:20 | 313.00 | 313.00 | 310.00 | 312.00 | 30.7K |
| 11:25 | 312.00 | 314.00 | 310.00 | 313.00 | 7.0K |
| 11:30 | 313.00 | 316.00 | 312.00 | 316.00 | 14.2K |
| 11:35 | 316.00 | 316.00 | 314.00 | 314.00 | 1.5K |
| 11:40 | 315.00 | 315.00 | 315.00 | 315.00 | 14.5K |
| 11:45 | 315.00 | 315.00 | 315.00 | 315.00 | 3.0K |
| 11:50 | 315.00 | 315.00 | 314.00 | 314.00 | 6.5K |
| 11:55 | 313.00 | 313.00 | 313.00 | 313.00 | 2.8K |
| 12:00 | 313.00 | 313.00 | 313.00 | 313.00 | 3.8K |
| 12:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 12:15 | 316.00 | 316.00 | 316.00 | 316.00 | 5.0K |
| 12:20 | 317.00 | 317.00 | 317.00 | 317.00 | 6.0K |
| 12:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:35 | 317.00 | 318.00 | 313.00 | 313.00 | 50.8K |
| 12:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:55 | 316.00 | 316.00 | 315.00 | 315.00 | 0.9K |
| 13:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:05 | 315.00 | 315.00 | 314.00 | 315.00 | 3.2K |
| 13:10 | 315.00 | 316.00 | 314.00 | 316.00 | 1.5K |
| 13:15 | 315.00 | 316.00 | 314.00 | 316.00 | 5.8K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:25 | 314.00 | 314.00 | 314.00 | 314.00 | 1.7K |
| 13:35 | 314.00 | 314.00 | 313.00 | 313.00 | 7.2K |
| 13:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 14:00 | 314.00 | 315.00 | 314.00 | 315.00 | 1.4K |
| 14:05 | 314.00 | 315.00 | 314.00 | 315.00 | 2.1K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 3.1K |
| 14:20 | 315.00 | 316.00 | 315.00 | 316.00 | 5.0K |
| 14:25 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 14:30 | 315.00 | 316.00 | 315.00 | 316.00 | 4.7K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 9.6K |
| 14:40 | 317.00 | 318.00 | 317.00 | 318.00 | 9.9K |
| 14:45 | 317.00 | 317.00 | 314.00 | 314.00 | 22.0K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:00 | 315.00 | 316.00 | 315.00 | 316.00 | 8.6K |
| 15:05 | 316.00 | 316.00 | 315.00 | 315.00 | 18.6K |
| 15:10 | 315.00 | 315.00 | 314.00 | 314.00 | 27.0K |
| 15:15 | 314.00 | 314.00 | 314.00 | 314.00 | 3.5K |
| 15:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |