272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 310.00 | 311.00 | 77.4K |
| 09:05 | 310.00 | 310.00 | 306.00 | 307.00 | 42.9K |
| 09:10 | 306.00 | 315.00 | 306.00 | 311.00 | 28.5K |
| 09:15 | 311.00 | 311.00 | 311.00 | 311.00 | 3.4K |
| 09:20 | 311.00 | 314.00 | 309.00 | 314.00 | 40.8K |
| 09:25 | 314.00 | 318.00 | 312.00 | 312.00 | 13.4K |
| 09:30 | 314.00 | 318.00 | 314.00 | 317.00 | 54.2K |
| 09:35 | 317.00 | 319.00 | 315.00 | 317.00 | 4.8K |
| 09:40 | 317.00 | 317.00 | 313.00 | 313.00 | 62.3K |
| 09:45 | 313.00 | 315.00 | 313.00 | 315.00 | 11.1K |
| 09:50 | 315.00 | 316.00 | 314.00 | 314.00 | 3.6K |
| 09:55 | 316.00 | 317.00 | 316.00 | 316.00 | 8.8K |
| 10:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 10:05 | 317.00 | 317.00 | 316.00 | 316.00 | 0.3K |
| 10:10 | 316.00 | 316.00 | 315.00 | 315.00 | 0.3K |
| 10:15 | 315.00 | 316.00 | 314.00 | 314.00 | 19.3K |
| 10:20 | 316.00 | 316.00 | 314.00 | 316.00 | 0.0K |
| 10:25 | 316.00 | 317.00 | 315.00 | 317.00 | 10.2K |
| 10:30 | 315.00 | 317.00 | 315.00 | 316.00 | 0.5K |
| 10:35 | 316.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 10:40 | 317.00 | 317.00 | 316.00 | 316.00 | 0.6K |
| 10:45 | 316.00 | 317.00 | 316.00 | 316.00 | 0.5K |
| 11:00 | 316.00 | 316.00 | 316.00 | 316.00 | 38.4K |
| 11:05 | 316.00 | 316.00 | 316.00 | 316.00 | 2.0K |
| 11:10 | 316.00 | 316.00 | 316.00 | 316.00 | 7.8K |
| 11:15 | 316.00 | 317.00 | 316.00 | 317.00 | 1.3K |
| 11:20 | 316.00 | 316.00 | 316.00 | 316.00 | 2.2K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:35 | 316.00 | 316.00 | 316.00 | 316.00 | 2.7K |
| 11:40 | 317.00 | 317.00 | 317.00 | 317.00 | 9.3K |
| 11:45 | 318.00 | 318.00 | 318.00 | 318.00 | 10.4K |
| 11:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:55 | 318.00 | 319.00 | 317.00 | 319.00 | 26.2K |
| 12:00 | 319.00 | 321.00 | 319.00 | 320.00 | 50.9K |
| 12:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:10 | 322.00 | 322.00 | 320.00 | 320.00 | 4.1K |
| 12:15 | 321.00 | 321.00 | 321.00 | 321.00 | 1.5K |
| 12:20 | 321.00 | 322.00 | 321.00 | 322.00 | 24.1K |
| 12:25 | 322.00 | 326.00 | 321.00 | 325.00 | 138.4K |
| 12:30 | 324.00 | 326.00 | 324.00 | 326.00 | 29.3K |
| 12:35 | 326.00 | 326.00 | 326.00 | 326.00 | 4.3K |
| 12:40 | 327.00 | 331.00 | 326.00 | 331.00 | 123.9K |
| 12:45 | 331.00 | 337.00 | 330.00 | 334.00 | 324.9K |
| 12:50 | 334.00 | 336.00 | 331.00 | 331.00 | 33.4K |
| 12:55 | 331.00 | 332.00 | 328.00 | 329.00 | 18.6K |
| 13:00 | 329.00 | 329.00 | 322.00 | 327.00 | 85.5K |
| 13:05 | 327.00 | 327.00 | 321.00 | 325.00 | 37.0K |
| 13:10 | 325.00 | 328.00 | 323.00 | 328.00 | 24.8K |
| 13:15 | 324.00 | 331.00 | 324.00 | 329.00 | 38.0K |
| 13:20 | 327.00 | 329.00 | 327.00 | 329.00 | 0.5K |
| 13:25 | 328.00 | 331.00 | 328.00 | 331.00 | 15.0K |
| 13:30 | 331.00 | 340.00 | 330.00 | 339.00 | 275.2K |
| 13:35 | 342.00 | 343.00 | 339.00 | 341.00 | 62.0K |
| 13:40 | 340.00 | 341.00 | 331.00 | 336.00 | 59.7K |
| 13:45 | 334.00 | 334.00 | 328.00 | 328.00 | 37.1K |
| 13:50 | 329.00 | 333.00 | 327.00 | 329.00 | 92.8K |
| 13:55 | 328.00 | 333.00 | 328.00 | 331.00 | 31.2K |
| 14:00 | 331.00 | 334.00 | 331.00 | 333.00 | 16.3K |
| 14:05 | 332.00 | 333.00 | 329.00 | 329.00 | 3.8K |
| 14:10 | 329.00 | 331.00 | 324.00 | 324.00 | 53.0K |
| 14:15 | 328.00 | 328.00 | 325.00 | 325.00 | 29.8K |
| 14:20 | 322.00 | 327.00 | 322.00 | 326.00 | 14.3K |
| 14:25 | 326.00 | 328.00 | 326.00 | 326.00 | 16.6K |
| 14:30 | 328.00 | 328.00 | 324.00 | 326.00 | 6.7K |
| 14:35 | 326.00 | 326.00 | 323.00 | 326.00 | 23.7K |
| 14:40 | 328.00 | 328.00 | 325.00 | 325.00 | 20.8K |
| 14:45 | 327.00 | 327.00 | 325.00 | 325.00 | 9.1K |
| 14:50 | 325.00 | 327.00 | 325.00 | 327.00 | 3.6K |
| 14:55 | 327.00 | 327.00 | 326.00 | 326.00 | 0.3K |
| 15:00 | 327.00 | 327.00 | 327.00 | 327.00 | 13.2K |
| 15:05 | 328.00 | 333.00 | 328.00 | 333.00 | 82.1K |
| 15:10 | 333.00 | 334.00 | 330.00 | 334.00 | 71.8K |
| 15:15 | 333.00 | 333.00 | 330.00 | 332.00 | 33.2K |
| 15:25 | 329.00 | 329.00 | 329.00 | 329.00 | 27.5K |