272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 368.00 | 359.00 | 366.00 | 29.3K |
| 09:05 | 365.00 | 365.00 | 358.00 | 358.00 | 45.9K |
| 09:10 | 359.00 | 359.00 | 354.00 | 354.00 | 79.6K |
| 09:15 | 357.00 | 357.00 | 355.00 | 355.00 | 95.7K |
| 09:20 | 356.00 | 359.00 | 355.00 | 358.00 | 72.4K |
| 09:25 | 358.00 | 358.00 | 348.00 | 349.00 | 154.3K |
| 09:30 | 349.00 | 351.00 | 345.00 | 345.00 | 132.0K |
| 09:35 | 345.00 | 351.00 | 344.00 | 350.00 | 75.1K |
| 09:40 | 350.00 | 353.00 | 348.00 | 349.00 | 40.3K |
| 09:45 | 348.00 | 350.00 | 348.00 | 350.00 | 12.2K |
| 09:50 | 351.00 | 352.00 | 348.00 | 349.00 | 25.3K |
| 09:55 | 349.00 | 349.00 | 347.00 | 348.00 | 14.8K |
| 10:00 | 345.00 | 348.00 | 342.00 | 347.00 | 251.6K |
| 10:05 | 347.00 | 349.00 | 346.00 | 348.00 | 21.1K |
| 10:10 | 349.00 | 349.00 | 346.00 | 349.00 | 29.7K |
| 10:15 | 350.00 | 351.00 | 350.00 | 351.00 | 11.9K |
| 10:20 | 351.00 | 351.00 | 346.00 | 347.00 | 20.6K |
| 10:25 | 349.00 | 350.00 | 347.00 | 349.00 | 20.2K |
| 10:30 | 350.00 | 354.00 | 350.00 | 352.00 | 24.4K |
| 10:35 | 352.00 | 355.00 | 352.00 | 355.00 | 13.3K |
| 10:40 | 355.00 | 356.00 | 355.00 | 356.00 | 4.0K |
| 10:45 | 356.00 | 356.00 | 355.00 | 355.00 | 1.5K |
| 10:50 | 354.00 | 354.00 | 353.00 | 354.00 | 12.9K |
| 10:55 | 354.00 | 354.00 | 353.00 | 353.00 | 4.2K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:05 | 353.00 | 354.00 | 353.00 | 354.00 | 0.9K |
| 11:10 | 354.00 | 354.00 | 352.00 | 353.00 | 2.8K |
| 11:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 11:20 | 353.00 | 354.00 | 353.00 | 354.00 | 1.2K |
| 11:25 | 354.00 | 355.00 | 354.00 | 355.00 | 0.0K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:35 | 355.00 | 355.00 | 353.00 | 353.00 | 1.8K |
| 11:40 | 353.00 | 353.00 | 352.00 | 353.00 | 12.9K |
| 11:45 | 353.00 | 354.00 | 353.00 | 353.00 | 0.1K |
| 11:50 | 351.00 | 353.00 | 351.00 | 352.00 | 0.5K |
| 11:55 | 353.00 | 353.00 | 349.00 | 349.00 | 20.0K |
| 12:00 | 348.00 | 348.00 | 345.00 | 348.00 | 49.4K |
| 12:05 | 348.00 | 348.00 | 347.00 | 347.00 | 8.1K |
| 12:10 | 347.00 | 349.00 | 347.00 | 347.00 | 14.8K |
| 12:15 | 346.00 | 349.00 | 346.00 | 349.00 | 8.2K |
| 12:20 | 349.00 | 349.00 | 349.00 | 349.00 | 4.6K |
| 12:25 | 349.00 | 349.00 | 349.00 | 349.00 | 6.5K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 12:35 | 349.00 | 350.00 | 347.00 | 347.00 | 2.7K |
| 12:40 | 348.00 | 348.00 | 348.00 | 348.00 | 4.9K |
| 12:45 | 348.00 | 351.00 | 348.00 | 351.00 | 0.5K |
| 12:50 | 351.00 | 351.00 | 349.00 | 349.00 | 11.5K |
| 12:55 | 349.00 | 349.00 | 345.00 | 345.00 | 22.6K |
| 13:00 | 344.00 | 345.00 | 341.00 | 341.00 | 94.3K |
| 13:05 | 343.00 | 343.00 | 340.00 | 340.00 | 42.4K |
| 13:10 | 341.00 | 343.00 | 339.00 | 343.00 | 54.9K |
| 13:15 | 343.00 | 345.00 | 342.00 | 344.00 | 16.2K |
| 13:20 | 343.00 | 344.00 | 343.00 | 343.00 | 5.7K |
| 13:25 | 342.00 | 343.00 | 341.00 | 341.00 | 32.7K |
| 13:30 | 342.00 | 348.00 | 342.00 | 347.00 | 23.8K |
| 13:35 | 347.00 | 347.00 | 341.00 | 345.00 | 4.3K |
| 13:40 | 345.00 | 345.00 | 340.00 | 340.00 | 22.6K |
| 13:45 | 342.00 | 344.00 | 340.00 | 340.00 | 52.1K |
| 13:50 | 342.00 | 343.00 | 342.00 | 343.00 | 9.2K |
| 13:55 | 343.00 | 345.00 | 343.00 | 345.00 | 6.5K |
| 14:00 | 346.00 | 346.00 | 345.00 | 346.00 | 0.3K |
| 14:05 | 345.00 | 346.00 | 344.00 | 346.00 | 2.7K |
| 14:10 | 343.00 | 346.00 | 343.00 | 345.00 | 10.9K |
| 14:15 | 344.00 | 345.00 | 343.00 | 344.00 | 0.2K |
| 14:20 | 344.00 | 344.00 | 342.00 | 344.00 | 1.2K |
| 14:25 | 343.00 | 343.00 | 341.00 | 342.00 | 6.9K |
| 14:30 | 342.00 | 344.00 | 342.00 | 343.00 | 5.1K |
| 14:35 | 342.00 | 343.00 | 342.00 | 343.00 | 1.3K |
| 14:40 | 342.00 | 343.00 | 342.00 | 343.00 | 2.0K |
| 14:45 | 343.00 | 343.00 | 342.00 | 343.00 | 6.3K |
| 14:50 | 343.00 | 343.00 | 342.00 | 343.00 | 1.0K |
| 14:55 | 343.00 | 343.00 | 340.00 | 341.00 | 7.8K |
| 15:00 | 342.00 | 342.00 | 339.00 | 339.00 | 30.1K |
| 15:05 | 340.00 | 340.00 | 339.00 | 339.00 | 4.0K |
| 15:10 | 339.00 | 341.00 | 339.00 | 341.00 | 1.0K |
| 15:15 | 342.00 | 344.00 | 341.00 | 344.00 | 33.6K |
| 15:25 | 343.00 | 343.00 | 343.00 | 343.00 | 11.2K |