272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 346.00 | 344.00 | 345.00 | 11.9K |
| 09:05 | 343.00 | 343.00 | 340.00 | 342.00 | 38.3K |
| 09:10 | 342.00 | 342.00 | 337.00 | 341.00 | 47.3K |
| 09:15 | 340.00 | 340.00 | 336.00 | 340.00 | 81.4K |
| 09:20 | 342.00 | 343.00 | 340.00 | 341.00 | 11.2K |
| 09:25 | 342.00 | 342.00 | 340.00 | 342.00 | 17.8K |
| 09:30 | 342.00 | 342.00 | 340.00 | 342.00 | 11.8K |
| 09:35 | 342.00 | 342.00 | 340.00 | 341.00 | 1.1K |
| 09:40 | 341.00 | 342.00 | 341.00 | 342.00 | 1.7K |
| 09:45 | 341.00 | 342.00 | 341.00 | 341.00 | 2.2K |
| 09:50 | 342.00 | 344.00 | 342.00 | 343.00 | 16.9K |
| 09:55 | 344.00 | 346.00 | 342.00 | 346.00 | 52.8K |
| 10:00 | 348.00 | 350.00 | 347.00 | 350.00 | 41.9K |
| 10:05 | 346.00 | 350.00 | 346.00 | 350.00 | 5.3K |
| 10:10 | 350.00 | 351.00 | 348.00 | 351.00 | 7.7K |
| 10:15 | 352.00 | 367.00 | 350.00 | 360.00 | 191.5K |
| 10:20 | 356.00 | 360.00 | 356.00 | 360.00 | 22.0K |
| 10:25 | 359.00 | 359.00 | 356.00 | 356.00 | 26.4K |
| 10:30 | 357.00 | 358.00 | 354.00 | 358.00 | 10.0K |
| 10:35 | 357.00 | 357.00 | 353.00 | 357.00 | 7.3K |
| 10:40 | 356.00 | 356.00 | 353.00 | 353.00 | 17.0K |
| 10:45 | 354.00 | 354.00 | 353.00 | 353.00 | 0.1K |
| 10:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:55 | 355.00 | 355.00 | 355.00 | 355.00 | 3.0K |
| 11:00 | 355.00 | 355.00 | 348.00 | 350.00 | 81.5K |
| 11:05 | 351.00 | 351.00 | 349.00 | 349.00 | 1.8K |
| 11:10 | 348.00 | 349.00 | 348.00 | 349.00 | 0.5K |
| 11:15 | 349.00 | 349.00 | 347.00 | 347.00 | 1.9K |
| 11:20 | 347.00 | 348.00 | 347.00 | 348.00 | 6.0K |
| 11:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:30 | 348.00 | 348.00 | 347.00 | 348.00 | 1.4K |
| 11:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 11:45 | 348.00 | 348.00 | 347.00 | 347.00 | 7.4K |
| 11:50 | 347.00 | 347.00 | 347.00 | 347.00 | 2.5K |
| 11:55 | 347.00 | 348.00 | 347.00 | 348.00 | 2.5K |
| 12:00 | 347.00 | 348.00 | 347.00 | 348.00 | 0.2K |
| 12:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.9K |
| 12:10 | 348.00 | 348.00 | 348.00 | 348.00 | 2.9K |
| 12:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 12:20 | 347.00 | 348.00 | 347.00 | 348.00 | 1.2K |
| 12:25 | 348.00 | 351.00 | 348.00 | 351.00 | 22.9K |
| 12:30 | 351.00 | 353.00 | 351.00 | 353.00 | 22.0K |
| 12:35 | 353.00 | 353.00 | 352.00 | 352.00 | 53.3K |
| 12:40 | 352.00 | 352.00 | 351.00 | 352.00 | 1.3K |
| 12:45 | 353.00 | 358.00 | 352.00 | 358.00 | 38.2K |
| 12:50 | 358.00 | 358.00 | 351.00 | 351.00 | 13.6K |
| 12:55 | 351.00 | 351.00 | 351.00 | 351.00 | 1.5K |
| 13:00 | 357.00 | 357.00 | 357.00 | 357.00 | 10.0K |
| 13:05 | 353.00 | 353.00 | 350.00 | 350.00 | 53.0K |
| 13:10 | 349.00 | 349.00 | 345.00 | 345.00 | 46.8K |
| 13:15 | 346.00 | 346.00 | 345.00 | 345.00 | 0.2K |
| 13:20 | 346.00 | 350.00 | 345.00 | 350.00 | 11.9K |
| 13:25 | 347.00 | 349.00 | 345.00 | 348.00 | 0.6K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:40 | 348.00 | 348.00 | 345.00 | 345.00 | 2.9K |
| 13:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:50 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 13:55 | 346.00 | 346.00 | 346.00 | 346.00 | 2.1K |
| 14:00 | 346.00 | 347.00 | 346.00 | 347.00 | 7.0K |
| 14:05 | 344.00 | 347.00 | 344.00 | 345.00 | 15.3K |
| 14:10 | 344.00 | 346.00 | 344.00 | 346.00 | 1.0K |
| 14:15 | 346.00 | 346.00 | 344.00 | 345.00 | 15.4K |
| 14:20 | 346.00 | 346.00 | 345.00 | 345.00 | 22.7K |
| 14:25 | 344.00 | 344.00 | 342.00 | 343.00 | 12.9K |
| 14:30 | 344.00 | 347.00 | 344.00 | 347.00 | 32.7K |
| 14:35 | 347.00 | 347.00 | 345.00 | 345.00 | 4.3K |
| 14:40 | 345.00 | 346.00 | 343.00 | 343.00 | 142.8K |
| 14:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 14:50 | 345.00 | 345.00 | 344.00 | 344.00 | 0.5K |
| 14:55 | 347.00 | 347.00 | 344.00 | 345.00 | 4.2K |
| 15:00 | 345.00 | 346.00 | 345.00 | 346.00 | 22.7K |
| 15:05 | 347.00 | 347.00 | 346.00 | 346.00 | 3.2K |
| 15:10 | 346.00 | 346.00 | 345.00 | 345.00 | 1.5K |
| 15:15 | 346.00 | 355.00 | 345.00 | 355.00 | 105.0K |
| 15:25 | 356.00 | 356.00 | 356.00 | 356.00 | 56.8K |