272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 350.00 | 350.00 | 60.1K |
| 09:05 | 350.00 | 350.00 | 348.00 | 349.00 | 16.6K |
| 09:10 | 350.00 | 351.00 | 348.00 | 348.00 | 7.8K |
| 09:15 | 348.00 | 348.00 | 347.00 | 347.00 | 18.4K |
| 09:20 | 346.00 | 348.00 | 346.00 | 346.00 | 48.3K |
| 09:25 | 346.00 | 347.00 | 345.00 | 345.00 | 27.8K |
| 09:30 | 346.00 | 346.00 | 346.00 | 346.00 | 2.3K |
| 09:35 | 347.00 | 347.00 | 347.00 | 347.00 | 5.1K |
| 09:40 | 347.00 | 348.00 | 346.00 | 346.00 | 5.4K |
| 09:45 | 346.00 | 347.00 | 346.00 | 347.00 | 2.2K |
| 09:50 | 347.00 | 347.00 | 345.00 | 345.00 | 10.6K |
| 09:55 | 346.00 | 348.00 | 345.00 | 348.00 | 39.5K |
| 10:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 10:05 | 346.00 | 347.00 | 346.00 | 347.00 | 2.1K |
| 10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 2.0K |
| 10:15 | 348.00 | 349.00 | 347.00 | 348.00 | 30.3K |
| 10:20 | 350.00 | 355.00 | 350.00 | 354.00 | 17.8K |
| 10:25 | 354.00 | 354.00 | 350.00 | 353.00 | 14.0K |
| 10:30 | 350.00 | 351.00 | 349.00 | 351.00 | 13.1K |
| 10:35 | 350.00 | 352.00 | 349.00 | 349.00 | 8.7K |
| 10:40 | 350.00 | 350.00 | 349.00 | 349.00 | 6.2K |
| 10:45 | 351.00 | 351.00 | 351.00 | 351.00 | 10.6K |
| 10:50 | 351.00 | 351.00 | 350.00 | 350.00 | 9.9K |
| 10:55 | 349.00 | 352.00 | 348.00 | 348.00 | 7.3K |
| 11:00 | 350.00 | 350.00 | 349.00 | 350.00 | 2.3K |
| 11:05 | 349.00 | 350.00 | 348.00 | 350.00 | 6.0K |
| 11:10 | 350.00 | 357.00 | 350.00 | 354.00 | 32.4K |
| 11:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 11:25 | 352.00 | 353.00 | 351.00 | 353.00 | 13.0K |
| 11:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 11:35 | 351.00 | 352.00 | 350.00 | 352.00 | 5.5K |
| 11:40 | 352.00 | 352.00 | 351.00 | 351.00 | 0.3K |
| 11:45 | 351.00 | 351.00 | 350.00 | 351.00 | 0.9K |
| 11:55 | 350.00 | 351.00 | 350.00 | 351.00 | 2.6K |
| 12:00 | 351.00 | 351.00 | 350.00 | 350.00 | 0.3K |
| 12:05 | 349.00 | 351.00 | 349.00 | 351.00 | 3.1K |
| 12:10 | 350.00 | 351.00 | 349.00 | 351.00 | 22.4K |
| 12:15 | 349.00 | 350.00 | 348.00 | 350.00 | 7.0K |
| 12:20 | 350.00 | 351.00 | 349.00 | 351.00 | 7.5K |
| 12:25 | 350.00 | 351.00 | 350.00 | 351.00 | 0.0K |
| 12:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 12:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:45 | 350.00 | 350.00 | 349.00 | 350.00 | 1.4K |
| 12:50 | 349.00 | 349.00 | 347.00 | 347.00 | 7.4K |
| 12:55 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 13:00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.7K |
| 13:05 | 348.00 | 348.00 | 348.00 | 348.00 | 3.9K |
| 13:10 | 348.00 | 350.00 | 348.00 | 350.00 | 6.0K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 13:20 | 349.00 | 350.00 | 349.00 | 349.00 | 1.2K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:30 | 350.00 | 350.00 | 348.00 | 350.00 | 7.2K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:40 | 350.00 | 350.00 | 348.00 | 350.00 | 0.1K |
| 13:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:55 | 350.00 | 350.00 | 349.00 | 349.00 | 1.0K |
| 14:00 | 350.00 | 350.00 | 348.00 | 348.00 | 4.0K |
| 14:05 | 349.00 | 349.00 | 348.00 | 349.00 | 2.6K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 14:15 | 348.00 | 348.00 | 347.00 | 348.00 | 1.7K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 14:25 | 348.00 | 348.00 | 347.00 | 348.00 | 1.4K |
| 14:30 | 348.00 | 349.00 | 347.00 | 347.00 | 19.9K |
| 14:35 | 347.00 | 347.00 | 346.00 | 346.00 | 4.7K |
| 14:40 | 347.00 | 347.00 | 344.00 | 344.00 | 65.7K |
| 14:45 | 345.00 | 345.00 | 344.00 | 345.00 | 45.3K |
| 14:50 | 345.00 | 347.00 | 345.00 | 346.00 | 13.1K |
| 14:55 | 346.00 | 346.00 | 344.00 | 346.00 | 76.1K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 15:05 | 346.00 | 346.00 | 345.00 | 345.00 | 3.3K |
| 15:10 | 345.00 | 346.00 | 345.00 | 346.00 | 5.9K |
| 15:15 | 345.00 | 346.00 | 345.00 | 345.00 | 11.3K |
| 15:25 | 346.00 | 346.00 | 346.00 | 346.00 | 8.7K |