272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 350.00 | 343.00 | 349.00 | 16.7K |
| 09:05 | 346.00 | 346.00 | 341.00 | 341.00 | 29.8K |
| 09:10 | 341.00 | 341.00 | 338.00 | 341.00 | 86.1K |
| 09:15 | 340.00 | 340.00 | 333.00 | 337.00 | 69.3K |
| 09:20 | 339.00 | 340.00 | 337.00 | 337.00 | 16.8K |
| 09:25 | 337.00 | 337.00 | 333.00 | 335.00 | 155.9K |
| 09:30 | 334.00 | 334.00 | 329.00 | 330.00 | 141.2K |
| 09:35 | 331.00 | 334.00 | 330.00 | 330.00 | 32.7K |
| 09:40 | 331.00 | 331.00 | 330.00 | 331.00 | 33.9K |
| 09:45 | 330.00 | 331.00 | 328.00 | 330.00 | 57.9K |
| 09:50 | 330.00 | 331.00 | 328.00 | 328.00 | 22.5K |
| 09:55 | 328.00 | 330.00 | 327.00 | 330.00 | 27.6K |
| 10:00 | 330.00 | 330.00 | 328.00 | 329.00 | 38.2K |
| 10:05 | 330.00 | 332.00 | 329.00 | 332.00 | 6.1K |
| 10:10 | 332.00 | 333.00 | 332.00 | 333.00 | 3.5K |
| 10:15 | 333.00 | 334.00 | 332.00 | 334.00 | 2.4K |
| 10:20 | 333.00 | 334.00 | 333.00 | 334.00 | 9.5K |
| 10:25 | 334.00 | 339.00 | 334.00 | 339.00 | 56.6K |
| 10:30 | 339.00 | 339.00 | 338.00 | 338.00 | 11.2K |
| 10:35 | 339.00 | 339.00 | 337.00 | 338.00 | 5.9K |
| 10:40 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 10:45 | 338.00 | 338.00 | 336.00 | 337.00 | 28.9K |
| 10:50 | 337.00 | 337.00 | 336.00 | 336.00 | 2.0K |
| 10:55 | 336.00 | 336.00 | 333.00 | 335.00 | 98.1K |
| 11:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 11:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:10 | 333.00 | 333.00 | 333.00 | 333.00 | 6.0K |
| 11:15 | 333.00 | 334.00 | 333.00 | 334.00 | 7.5K |
| 11:20 | 334.00 | 335.00 | 333.00 | 335.00 | 5.0K |
| 11:25 | 333.00 | 333.00 | 332.00 | 332.00 | 50.0K |
| 11:35 | 333.00 | 334.00 | 332.00 | 334.00 | 0.1K |
| 11:40 | 334.00 | 335.00 | 334.00 | 334.00 | 24.2K |
| 11:45 | 334.00 | 335.00 | 334.00 | 334.00 | 3.9K |
| 11:50 | 335.00 | 335.00 | 332.00 | 332.00 | 21.1K |
| 11:55 | 334.00 | 334.00 | 332.00 | 332.00 | 2.6K |
| 12:00 | 332.00 | 333.00 | 332.00 | 333.00 | 0.3K |
| 12:05 | 333.00 | 334.00 | 332.00 | 334.00 | 0.4K |
| 12:10 | 334.00 | 334.00 | 333.00 | 333.00 | 1.2K |
| 12:15 | 333.00 | 334.00 | 332.00 | 334.00 | 6.2K |
| 12:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 12:25 | 333.00 | 334.00 | 333.00 | 334.00 | 0.3K |
| 12:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.8K |
| 12:35 | 334.00 | 334.00 | 333.00 | 333.00 | 3.5K |
| 12:40 | 333.00 | 333.00 | 332.00 | 332.00 | 13.2K |
| 12:45 | 331.00 | 333.00 | 331.00 | 333.00 | 22.5K |
| 12:50 | 333.00 | 333.00 | 333.00 | 333.00 | 3.8K |
| 12:55 | 332.00 | 333.00 | 332.00 | 332.00 | 2.4K |
| 13:05 | 332.00 | 333.00 | 332.00 | 333.00 | 7.4K |
| 13:10 | 333.00 | 334.00 | 332.00 | 334.00 | 10.1K |
| 13:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:25 | 334.00 | 334.00 | 331.00 | 331.00 | 22.1K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 1.1K |
| 13:35 | 332.00 | 332.00 | 330.00 | 331.00 | 20.0K |
| 13:40 | 331.00 | 331.00 | 331.00 | 331.00 | 1.4K |
| 13:45 | 331.00 | 332.00 | 331.00 | 332.00 | 0.6K |
| 13:50 | 332.00 | 332.00 | 332.00 | 332.00 | 18.9K |
| 13:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:05 | 332.00 | 332.00 | 330.00 | 331.00 | 19.7K |
| 14:10 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0K |
| 14:15 | 331.00 | 332.00 | 330.00 | 332.00 | 9.4K |
| 14:20 | 332.00 | 332.00 | 329.00 | 332.00 | 23.1K |
| 14:25 | 330.00 | 332.00 | 330.00 | 332.00 | 4.0K |
| 14:30 | 332.00 | 333.00 | 331.00 | 333.00 | 6.9K |
| 14:35 | 333.00 | 333.00 | 333.00 | 333.00 | 2.2K |
| 14:40 | 333.00 | 333.00 | 332.00 | 332.00 | 6.0K |
| 14:45 | 333.00 | 333.00 | 331.00 | 331.00 | 0.2K |
| 14:50 | 332.00 | 334.00 | 332.00 | 334.00 | 4.5K |
| 14:55 | 333.00 | 333.00 | 331.00 | 331.00 | 24.4K |
| 15:00 | 331.00 | 333.00 | 331.00 | 333.00 | 1.9K |
| 15:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:10 | 332.00 | 332.00 | 332.00 | 332.00 | 6.1K |
| 15:15 | 332.00 | 332.00 | 329.00 | 329.00 | 85.8K |
| 15:25 | 328.00 | 328.00 | 328.00 | 328.00 | 11.8K |