272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 331.00 | 328.00 | 331.00 | 7.6K |
| 09:05 | 332.00 | 332.00 | 325.00 | 328.00 | 12.3K |
| 09:10 | 327.00 | 328.00 | 326.00 | 326.00 | 7.9K |
| 09:15 | 326.00 | 326.00 | 325.00 | 326.00 | 12.3K |
| 09:20 | 327.00 | 333.00 | 327.00 | 329.00 | 28.4K |
| 09:25 | 328.00 | 328.00 | 326.00 | 327.00 | 25.3K |
| 09:30 | 327.00 | 327.00 | 325.00 | 325.00 | 19.2K |
| 09:35 | 326.00 | 326.00 | 324.00 | 326.00 | 20.8K |
| 09:40 | 325.00 | 327.00 | 323.00 | 324.00 | 70.5K |
| 09:45 | 324.00 | 326.00 | 324.00 | 326.00 | 0.5K |
| 09:50 | 326.00 | 326.00 | 326.00 | 326.00 | 2.4K |
| 09:55 | 323.00 | 325.00 | 321.00 | 321.00 | 22.0K |
| 10:00 | 323.00 | 324.00 | 319.00 | 320.00 | 145.4K |
| 10:05 | 320.00 | 323.00 | 319.00 | 321.00 | 89.7K |
| 10:10 | 321.00 | 321.00 | 316.00 | 319.00 | 96.4K |
| 10:15 | 319.00 | 321.00 | 319.00 | 320.00 | 60.7K |
| 10:20 | 319.00 | 321.00 | 319.00 | 321.00 | 13.2K |
| 10:25 | 321.00 | 321.00 | 319.00 | 321.00 | 0.5K |
| 10:30 | 321.00 | 322.00 | 319.00 | 322.00 | 11.9K |
| 10:35 | 322.00 | 322.00 | 319.00 | 320.00 | 12.0K |
| 10:40 | 319.00 | 319.00 | 318.00 | 319.00 | 19.4K |
| 10:45 | 319.00 | 320.00 | 316.00 | 319.00 | 41.1K |
| 10:50 | 315.00 | 318.00 | 314.00 | 316.00 | 29.3K |
| 10:55 | 314.00 | 315.00 | 312.00 | 314.00 | 12.3K |
| 11:00 | 314.00 | 315.00 | 314.00 | 315.00 | 3.7K |
| 11:05 | 314.00 | 318.00 | 314.00 | 317.00 | 42.2K |
| 11:10 | 316.00 | 318.00 | 316.00 | 317.00 | 21.7K |
| 11:15 | 317.00 | 318.00 | 316.00 | 317.00 | 20.0K |
| 11:20 | 317.00 | 319.00 | 316.00 | 318.00 | 20.0K |
| 11:25 | 318.00 | 319.00 | 317.00 | 317.00 | 4.6K |
| 11:30 | 317.00 | 318.00 | 315.00 | 316.00 | 17.7K |
| 11:35 | 316.00 | 316.00 | 315.00 | 315.00 | 0.4K |
| 11:40 | 315.00 | 316.00 | 314.00 | 315.00 | 4.8K |
| 11:45 | 315.00 | 318.00 | 315.00 | 317.00 | 12.9K |
| 11:50 | 317.00 | 319.00 | 317.00 | 319.00 | 2.0K |
| 11:55 | 319.00 | 319.00 | 317.00 | 317.00 | 0.1K |
| 12:00 | 317.00 | 317.00 | 317.00 | 317.00 | 9.3K |
| 12:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 12:10 | 317.00 | 318.00 | 317.00 | 318.00 | 4.2K |
| 12:15 | 317.00 | 318.00 | 317.00 | 317.00 | 2.2K |
| 12:20 | 317.00 | 317.00 | 315.00 | 315.00 | 16.2K |
| 12:25 | 314.00 | 317.00 | 314.00 | 316.00 | 17.3K |
| 12:30 | 316.00 | 316.00 | 313.00 | 314.00 | 0.8K |
| 12:35 | 314.00 | 316.00 | 314.00 | 316.00 | 2.4K |
| 12:40 | 316.00 | 317.00 | 315.00 | 315.00 | 1.0K |
| 12:45 | 315.00 | 316.00 | 315.00 | 316.00 | 0.5K |
| 12:50 | 315.00 | 315.00 | 314.00 | 314.00 | 0.0K |
| 12:55 | 315.00 | 316.00 | 314.00 | 316.00 | 0.2K |
| 13:00 | 314.00 | 317.00 | 314.00 | 315.00 | 7.1K |
| 13:05 | 316.00 | 316.00 | 313.00 | 316.00 | 43.6K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 10.4K |
| 13:15 | 316.00 | 317.00 | 316.00 | 317.00 | 2.0K |
| 13:20 | 316.00 | 317.00 | 316.00 | 317.00 | 14.9K |
| 13:25 | 314.00 | 316.00 | 314.00 | 316.00 | 2.6K |
| 13:30 | 316.00 | 316.00 | 314.00 | 314.00 | 1.2K |
| 13:35 | 314.00 | 316.00 | 314.00 | 316.00 | 22.5K |
| 13:40 | 315.00 | 315.00 | 315.00 | 315.00 | 2.3K |
| 13:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:50 | 317.00 | 317.00 | 313.00 | 316.00 | 13.0K |
| 13:55 | 317.00 | 317.00 | 316.00 | 316.00 | 21.4K |
| 14:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:05 | 318.00 | 319.00 | 317.00 | 317.00 | 9.5K |
| 14:10 | 319.00 | 322.00 | 319.00 | 322.00 | 22.1K |
| 14:15 | 322.00 | 323.00 | 321.00 | 321.00 | 13.3K |
| 14:20 | 321.00 | 321.00 | 315.00 | 317.00 | 112.9K |
| 14:25 | 314.00 | 316.00 | 314.00 | 316.00 | 0.5K |
| 14:30 | 316.00 | 316.00 | 315.00 | 315.00 | 14.5K |
| 14:35 | 314.00 | 315.00 | 314.00 | 315.00 | 0.1K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 3.1K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:50 | 315.00 | 315.00 | 314.00 | 314.00 | 1.8K |
| 14:55 | 314.00 | 315.00 | 308.00 | 308.00 | 129.7K |
| 15:00 | 309.00 | 312.00 | 308.00 | 311.00 | 86.8K |
| 15:05 | 310.00 | 311.00 | 307.00 | 307.00 | 85.7K |
| 15:10 | 311.00 | 312.00 | 306.00 | 306.00 | 79.1K |
| 15:15 | 309.00 | 312.00 | 309.00 | 311.00 | 39.3K |
| 15:25 | 310.00 | 310.00 | 310.00 | 310.00 | 16.6K |