272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 319.00 | 316.00 | 316.00 | 29.2K |
| 09:05 | 316.00 | 321.00 | 312.00 | 315.00 | 18.0K |
| 09:10 | 319.00 | 328.00 | 317.00 | 324.00 | 27.8K |
| 09:15 | 324.00 | 325.00 | 321.00 | 324.00 | 9.7K |
| 09:20 | 324.00 | 326.00 | 324.00 | 324.00 | 3.2K |
| 09:25 | 322.00 | 325.00 | 322.00 | 325.00 | 4.9K |
| 09:30 | 325.00 | 325.00 | 321.00 | 324.00 | 9.8K |
| 09:35 | 324.00 | 324.00 | 321.00 | 321.00 | 1.7K |
| 09:40 | 321.00 | 321.00 | 320.00 | 320.00 | 54.3K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:50 | 320.00 | 322.00 | 320.00 | 321.00 | 2.1K |
| 09:55 | 322.00 | 323.00 | 320.00 | 323.00 | 6.9K |
| 10:00 | 325.00 | 326.00 | 325.00 | 326.00 | 28.2K |
| 10:05 | 324.00 | 324.00 | 321.00 | 322.00 | 0.1K |
| 10:10 | 325.00 | 325.00 | 321.00 | 325.00 | 0.9K |
| 10:15 | 325.00 | 325.00 | 322.00 | 322.00 | 8.3K |
| 10:20 | 322.00 | 323.00 | 321.00 | 321.00 | 11.2K |
| 10:25 | 323.00 | 329.00 | 322.00 | 328.00 | 97.0K |
| 10:30 | 329.00 | 332.00 | 328.00 | 331.00 | 19.3K |
| 10:35 | 331.00 | 332.00 | 330.00 | 331.00 | 0.7K |
| 10:40 | 331.00 | 332.00 | 330.00 | 330.00 | 12.1K |
| 10:45 | 330.00 | 332.00 | 329.00 | 332.00 | 57.8K |
| 10:50 | 331.00 | 335.00 | 331.00 | 335.00 | 21.8K |
| 10:55 | 335.00 | 336.00 | 334.00 | 335.00 | 13.4K |
| 11:00 | 335.00 | 343.00 | 334.00 | 343.00 | 79.1K |
| 11:05 | 343.00 | 344.00 | 335.00 | 336.00 | 59.6K |
| 11:10 | 336.00 | 338.00 | 332.00 | 332.00 | 9.1K |
| 11:15 | 332.00 | 335.00 | 330.00 | 335.00 | 6.5K |
| 11:20 | 333.00 | 336.00 | 333.00 | 335.00 | 8.4K |
| 11:25 | 335.00 | 336.00 | 333.00 | 335.00 | 5.1K |
| 11:30 | 336.00 | 338.00 | 333.00 | 337.00 | 17.4K |
| 11:35 | 337.00 | 337.00 | 335.00 | 336.00 | 14.0K |
| 11:40 | 336.00 | 336.00 | 333.00 | 334.00 | 31.4K |
| 11:45 | 334.00 | 334.00 | 331.00 | 334.00 | 15.9K |
| 11:50 | 331.00 | 331.00 | 331.00 | 331.00 | 3.7K |
| 11:55 | 332.00 | 332.00 | 331.00 | 331.00 | 10.4K |
| 12:00 | 333.00 | 334.00 | 332.00 | 334.00 | 2.0K |
| 12:05 | 334.00 | 334.00 | 329.00 | 329.00 | 9.9K |
| 12:10 | 330.00 | 334.00 | 329.00 | 334.00 | 11.5K |
| 12:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:25 | 334.00 | 335.00 | 334.00 | 334.00 | 1.0K |
| 12:30 | 334.00 | 335.00 | 331.00 | 334.00 | 0.3K |
| 12:35 | 331.00 | 335.00 | 329.00 | 329.00 | 10.4K |
| 12:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:50 | 329.00 | 331.00 | 329.00 | 329.00 | 3.1K |
| 12:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:05 | 329.00 | 329.00 | 327.00 | 327.00 | 11.2K |
| 13:10 | 327.00 | 327.00 | 327.00 | 327.00 | 20.1K |
| 13:15 | 327.00 | 330.00 | 327.00 | 330.00 | 6.8K |
| 13:20 | 330.00 | 331.00 | 330.00 | 331.00 | 0.4K |
| 13:25 | 332.00 | 332.00 | 331.00 | 331.00 | 0.9K |
| 13:35 | 333.00 | 333.00 | 331.00 | 331.00 | 4.0K |
| 13:40 | 331.00 | 333.00 | 330.00 | 333.00 | 14.6K |
| 13:45 | 335.00 | 335.00 | 333.00 | 335.00 | 3.2K |
| 13:50 | 335.00 | 338.00 | 335.00 | 337.00 | 23.1K |
| 13:55 | 339.00 | 340.00 | 338.00 | 340.00 | 12.6K |
| 14:00 | 339.00 | 344.00 | 338.00 | 343.00 | 19.8K |
| 14:05 | 343.00 | 344.00 | 338.00 | 343.00 | 13.5K |
| 14:10 | 343.00 | 344.00 | 341.00 | 341.00 | 46.2K |
| 14:15 | 342.00 | 350.00 | 342.00 | 345.00 | 115.8K |
| 14:20 | 343.00 | 347.00 | 334.00 | 340.00 | 64.9K |
| 14:25 | 338.00 | 340.00 | 336.00 | 340.00 | 21.9K |
| 14:30 | 339.00 | 340.00 | 337.00 | 337.00 | 11.8K |
| 14:35 | 338.00 | 340.00 | 337.00 | 340.00 | 9.2K |
| 14:40 | 340.00 | 340.00 | 338.00 | 339.00 | 2.2K |
| 14:45 | 337.00 | 339.00 | 337.00 | 339.00 | 0.1K |
| 14:50 | 338.00 | 338.00 | 337.00 | 338.00 | 6.7K |
| 14:55 | 338.00 | 341.00 | 337.00 | 341.00 | 43.2K |
| 15:00 | 341.00 | 341.00 | 338.00 | 338.00 | 9.8K |
| 15:05 | 338.00 | 340.00 | 338.00 | 338.00 | 5.7K |
| 15:10 | 339.00 | 340.00 | 338.00 | 339.00 | 3.0K |
| 15:15 | 338.00 | 338.00 | 330.00 | 337.00 | 135.2K |
| 15:25 | 339.00 | 339.00 | 339.00 | 339.00 | 17.7K |