272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 324.00 | 317.00 | 320.00 | 20.0K |
| 09:05 | 320.00 | 323.00 | 317.00 | 323.00 | 41.3K |
| 09:10 | 324.00 | 325.00 | 317.00 | 325.00 | 63.4K |
| 09:15 | 326.00 | 330.00 | 325.00 | 325.00 | 22.0K |
| 09:20 | 327.00 | 328.00 | 327.00 | 328.00 | 10.3K |
| 09:25 | 326.00 | 327.00 | 326.00 | 327.00 | 25.5K |
| 09:30 | 328.00 | 332.00 | 327.00 | 330.00 | 88.9K |
| 09:35 | 331.00 | 335.00 | 330.00 | 335.00 | 27.1K |
| 09:40 | 333.00 | 335.00 | 333.00 | 334.00 | 3.8K |
| 09:45 | 335.00 | 337.00 | 334.00 | 337.00 | 9.7K |
| 09:50 | 337.00 | 337.00 | 335.00 | 335.00 | 6.8K |
| 09:55 | 335.00 | 336.00 | 332.00 | 332.00 | 6.9K |
| 10:00 | 331.00 | 332.00 | 331.00 | 332.00 | 2.6K |
| 10:05 | 332.00 | 332.00 | 331.00 | 331.00 | 4.6K |
| 10:10 | 331.00 | 331.00 | 329.00 | 330.00 | 20.6K |
| 10:15 | 331.00 | 333.00 | 331.00 | 332.00 | 2.1K |
| 10:20 | 331.00 | 333.00 | 331.00 | 332.00 | 0.6K |
| 10:25 | 333.00 | 333.00 | 331.00 | 333.00 | 0.8K |
| 10:30 | 333.00 | 334.00 | 333.00 | 334.00 | 1.0K |
| 10:35 | 334.00 | 338.00 | 334.00 | 338.00 | 33.5K |
| 10:40 | 337.00 | 337.00 | 337.00 | 337.00 | 3.5K |
| 10:45 | 337.00 | 339.00 | 337.00 | 339.00 | 12.5K |
| 10:50 | 339.00 | 342.00 | 339.00 | 340.00 | 72.4K |
| 10:55 | 340.00 | 343.00 | 340.00 | 340.00 | 47.3K |
| 11:00 | 340.00 | 340.00 | 339.00 | 339.00 | 5.7K |
| 11:05 | 339.00 | 344.00 | 338.00 | 344.00 | 49.4K |
| 11:10 | 344.00 | 345.00 | 342.00 | 345.00 | 28.7K |
| 11:15 | 344.00 | 344.00 | 340.00 | 341.00 | 8.4K |
| 11:20 | 340.00 | 343.00 | 340.00 | 343.00 | 4.3K |
| 11:25 | 343.00 | 343.00 | 341.00 | 342.00 | 8.9K |
| 11:30 | 341.00 | 342.00 | 341.00 | 342.00 | 2.0K |
| 11:35 | 342.00 | 342.00 | 340.00 | 342.00 | 0.3K |
| 11:40 | 342.00 | 342.00 | 340.00 | 341.00 | 3.1K |
| 11:45 | 341.00 | 341.00 | 340.00 | 341.00 | 3.2K |
| 11:50 | 341.00 | 341.00 | 338.00 | 339.00 | 3.0K |
| 11:55 | 339.00 | 342.00 | 338.00 | 342.00 | 33.1K |
| 12:00 | 342.00 | 344.00 | 342.00 | 344.00 | 10.0K |
| 12:05 | 343.00 | 346.00 | 342.00 | 346.00 | 49.0K |
| 12:10 | 346.00 | 346.00 | 344.00 | 346.00 | 5.4K |
| 12:15 | 346.00 | 346.00 | 341.00 | 346.00 | 16.4K |
| 12:20 | 343.00 | 344.00 | 341.00 | 344.00 | 20.6K |
| 12:25 | 341.00 | 344.00 | 341.00 | 342.00 | 16.7K |
| 12:30 | 341.00 | 342.00 | 341.00 | 342.00 | 33.3K |
| 12:35 | 341.00 | 342.00 | 341.00 | 341.00 | 3.6K |
| 12:40 | 342.00 | 343.00 | 341.00 | 343.00 | 13.4K |
| 12:45 | 340.00 | 341.00 | 340.00 | 340.00 | 17.3K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 7.3K |
| 12:55 | 341.00 | 341.00 | 340.00 | 341.00 | 0.8K |
| 13:00 | 340.00 | 343.00 | 338.00 | 343.00 | 10.2K |
| 13:05 | 343.00 | 343.00 | 340.00 | 340.00 | 1.5K |
| 13:10 | 340.00 | 343.00 | 340.00 | 343.00 | 3.2K |
| 13:15 | 342.00 | 343.00 | 342.00 | 343.00 | 0.6K |
| 13:20 | 343.00 | 352.00 | 343.00 | 352.00 | 246.3K |
| 13:25 | 354.00 | 357.00 | 352.00 | 354.00 | 172.8K |
| 13:30 | 352.00 | 355.00 | 351.00 | 353.00 | 28.9K |
| 13:35 | 353.00 | 353.00 | 349.00 | 353.00 | 26.6K |
| 13:40 | 354.00 | 363.00 | 351.00 | 360.00 | 225.8K |
| 13:45 | 360.00 | 360.00 | 355.00 | 357.00 | 78.6K |
| 13:50 | 358.00 | 361.00 | 355.00 | 359.00 | 99.3K |
| 13:55 | 359.00 | 359.00 | 353.00 | 355.00 | 46.9K |
| 14:00 | 355.00 | 355.00 | 350.00 | 350.00 | 41.5K |
| 14:05 | 351.00 | 358.00 | 350.00 | 355.00 | 53.0K |
| 14:10 | 353.00 | 354.00 | 351.00 | 354.00 | 14.6K |
| 14:15 | 354.00 | 356.00 | 352.00 | 356.00 | 13.0K |
| 14:20 | 351.00 | 351.00 | 350.00 | 350.00 | 17.6K |
| 14:25 | 350.00 | 353.00 | 350.00 | 353.00 | 31.9K |
| 14:30 | 353.00 | 353.00 | 351.00 | 353.00 | 27.2K |
| 14:35 | 352.00 | 352.00 | 351.00 | 351.00 | 5.4K |
| 14:40 | 351.00 | 352.00 | 351.00 | 352.00 | 60.6K |
| 14:45 | 352.00 | 354.00 | 352.00 | 354.00 | 6.7K |
| 14:50 | 354.00 | 354.00 | 349.00 | 349.00 | 29.0K |
| 14:55 | 350.00 | 352.00 | 349.00 | 352.00 | 9.9K |
| 15:00 | 352.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 15:05 | 352.00 | 353.00 | 352.00 | 353.00 | 3.6K |
| 15:10 | 353.00 | 355.00 | 351.00 | 355.00 | 25.1K |
| 15:15 | 353.00 | 355.00 | 352.00 | 355.00 | 33.1K |
| 15:25 | 354.00 | 354.00 | 354.00 | 354.00 | 27.6K |