272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 331.00 | 332.00 | 31.6K |
| 09:05 | 332.00 | 333.00 | 327.00 | 327.00 | 67.0K |
| 09:10 | 335.00 | 337.00 | 334.00 | 334.00 | 6.8K |
| 09:15 | 334.00 | 334.00 | 331.00 | 331.00 | 23.9K |
| 09:20 | 330.00 | 332.00 | 327.00 | 330.00 | 6.9K |
| 09:25 | 333.00 | 333.00 | 332.00 | 332.00 | 0.7K |
| 09:35 | 332.00 | 332.00 | 331.00 | 331.00 | 3.0K |
| 09:40 | 333.00 | 333.00 | 329.00 | 329.00 | 5.8K |
| 09:45 | 329.00 | 334.00 | 329.00 | 334.00 | 5.5K |
| 09:50 | 334.00 | 334.00 | 333.00 | 333.00 | 0.0K |
| 09:55 | 335.00 | 335.00 | 333.00 | 335.00 | 4.3K |
| 10:00 | 335.00 | 335.00 | 335.00 | 335.00 | 12.1K |
| 10:05 | 333.00 | 334.00 | 333.00 | 333.00 | 0.2K |
| 10:10 | 332.00 | 332.00 | 331.00 | 332.00 | 2.4K |
| 10:15 | 332.00 | 332.00 | 331.00 | 332.00 | 0.0K |
| 10:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 10:30 | 332.00 | 332.00 | 330.00 | 330.00 | 2.6K |
| 10:35 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
| 10:50 | 332.00 | 332.00 | 331.00 | 331.00 | 0.8K |
| 10:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 11:05 | 331.00 | 331.00 | 330.00 | 330.00 | 0.5K |
| 11:40 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
| 12:00 | 331.00 | 331.00 | 331.00 | 331.00 | 1.0K |
| 12:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 12:15 | 333.00 | 334.00 | 333.00 | 334.00 | 0.6K |
| 12:20 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 12:25 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:35 | 330.00 | 335.00 | 330.00 | 331.00 | 13.5K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:00 | 332.00 | 333.00 | 332.00 | 333.00 | 1.6K |
| 13:10 | 334.00 | 334.00 | 334.00 | 334.00 | 1.3K |
| 13:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 13:25 | 334.00 | 334.00 | 334.00 | 334.00 | 3.5K |
| 13:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 13:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 14:00 | 333.00 | 333.00 | 331.00 | 333.00 | 6.0K |
| 14:05 | 334.00 | 335.00 | 334.00 | 334.00 | 6.9K |
| 14:10 | 336.00 | 337.00 | 336.00 | 337.00 | 2.0K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:25 | 334.00 | 334.00 | 333.00 | 333.00 | 4.1K |
| 14:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 14:35 | 333.00 | 334.00 | 333.00 | 334.00 | 0.6K |
| 14:40 | 336.00 | 336.00 | 334.00 | 334.00 | 1.9K |
| 14:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 2.3K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 15:10 | 333.00 | 334.00 | 331.00 | 334.00 | 0.4K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 7.3K |
| 15:25 | 335.00 | 335.00 | 335.00 | 335.00 | 18.3K |